38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 391 | 383 | 389 | -2 | -0.5 | 2,049,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 367 | 364 | 365 | -1 | -0.3 | 642,300 | |
365 | 366 | 363 | 366 | +4 | +1.1 | 690,600 | |
364 | 364 | 361 | 362 | -4 | -1.1 | 1,200,900 | |
368 | 372 | 365 | 366 | -2 | -0.5 | 1,124,600 | |
367 | 369 | 366 | 368 | +3 | +0.8 | 1,069,300 | |
367 | 369 | 363 | 365 | -2 | -0.5 | 573,400 | |
366 | 368 | 363 | 367 | +2 | +0.5 | 699,500 | |
361 | 367 | 360 | 365 | 0 | 0.0 | 1,350,600 | |
369 | 369 | 364 | 365 | -6 | -1.6 | 1,640,700 | |
367 | 372 | 366 | 371 | +4 | +1.1 | 1,201,000 | |
361 | 369 | 361 | 367 | +8 | +2.2 | 1,578,300 | |
358 | 362 | 356 | 359 | -1 | -0.3 | 1,415,800 | |
357 | 361 | 356 | 360 | +1 | +0.3 | 1,722,000 | |
352 | 362 | 350 | 359 | +9 | +2.6 | 1,937,300 | |
349 | 353 | 347 | 350 | +3 | +0.9 | 1,138,800 | |
346 | 348 | 344 | 347 | +4 | +1.2 | 1,000,000 | |
346 | 346 | 341 | 343 | -3 | -0.9 | 1,153,200 | |
339 | 346 | 336 | 346 | +3 | +0.9 | 902,200 | |
346 | 346 | 342 | 343 | +5 | +1.5 | 1,119,600 | |
350 | 350 | 337 | 338 | -13 | -3.7 | 2,585,400 | |
349 | 352 | 347 | 351 | +3 | +0.9 | 1,559,000 | |
345 | 349 | 341 | 348 | -5 | -1.4 | 1,968,000 | |
352 | 355 | 350 | 353 | +5 | +1.4 | 1,319,100 | |
356 | 356 | 346 | 348 | -15 | -4.1 | 3,670,000 | |
366 | 366 | 359 | 363 | -5 | -1.4 | 1,994,000 | |
370 | 371 | 368 | 368 | -6 | -1.6 | 1,525,300 | |
376 | 379 | 374 | 374 | 0 | 0.0 | 1,349,800 | |
370 | 376 | 370 | 374 | +3 | +0.8 | 1,522,500 | |
371 | 373 | 370 | 371 | -1 | -0.3 | 772,400 | |
372 | 374 | 369 | 372 | - | - | 1,203,500 |