![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,176 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,099 | 1,080 | 1,080 | +1 | +0.1 | 663,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 978 | 940 | 974 | +29 | +3.1 | 1,458,500 | |
985 | 985 | 944 | 945 | -30 | -3.1 | 590,000 | |
987 | 991 | 971 | 975 | -13 | -1.3 | 398,500 | |
999 | 999 | 987 | 988 | +9 | +0.9 | 458,000 | |
995 | 995 | 975 | 979 | -8 | -0.8 | 371,000 | |
968 | 989 | 967 | 987 | +33 | +3.5 | 501,000 | |
930 | 955 | 926 | 954 | +32 | +3.5 | 548,500 | |
930 | 931 | 916 | 922 | -18 | -1.9 | 2,184,000 | |
925 | 940 | 921 | 940 | +22 | +2.4 | 505,500 | |
922 | 930 | 915 | 918 | -8 | -0.9 | 419,500 | |
934 | 937 | 923 | 926 | -1 | -0.1 | 497,500 | |
924 | 930 | 904 | 927 | -1 | -0.1 | 611,500 | |
930 | 939 | 926 | 928 | -15 | -1.6 | 632,500 | |
941 | 948 | 940 | 943 | -2 | -0.2 | 308,000 | |
950 | 957 | 943 | 945 | -15 | -1.6 | 278,000 | |
964 | 967 | 955 | 960 | -5 | -0.5 | 376,000 | |
960 | 973 | 959 | 965 | +10 | +1.0 | 345,500 | |
959 | 965 | 951 | 955 | -12 | -1.2 | 404,500 | |
968 | 977 | 966 | 967 | -10 | -1.0 | 446,000 | |
963 | 977 | 961 | 977 | +14 | +1.5 | 412,000 | |
970 | 971 | 959 | 963 | -1 | -0.1 | 395,500 | |
966 | 966 | 956 | 964 | +20 | +2.1 | 479,500 | |
943 | 953 | 936 | 944 | +6 | +0.6 | 450,500 | |
919 | 938 | 915 | 938 | +36 | +4.0 | 580,000 | |
921 | 926 | 901 | 902 | -33 | -3.5 | 838,000 | |
960 | 960 | 934 | 935 | -32 | -3.3 | 558,000 | |
982 | 997 | 967 | 967 | -15 | -1.5 | 600,000 | |
1,008 | 1,008 | 978 | 982 | -22 | -2.2 | 378,500 | |
1,010 | 1,014 | 996 | 1,004 | -22 | -2.1 | 558,000 | |
1,008 | 1,030 | 1,002 | 1,026 | +16 | +1.6 | 652,500 |