38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 14,310 | 52週安値 | 9,810 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,560 | 12,655 | 12,505 | 12,655 | -35 | -0.3 | 46,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,890 | 10,000 | 9,810 | 9,980 | +130 | +1.3 | 75,800 | |
9,930 | 10,000 | 9,850 | 9,850 | -210 | -2.1 | 103,300 | |
10,100 | 10,100 | 9,960 | 10,060 | -70 | -0.7 | 48,000 | |
10,180 | 10,190 | 10,120 | 10,130 | +80 | +0.8 | 43,500 | |
10,210 | 10,210 | 10,040 | 10,050 | -160 | -1.6 | 53,200 | |
10,160 | 10,240 | 10,110 | 10,210 | +10 | +0.1 | 44,800 | |
10,250 | 10,310 | 10,200 | 10,200 | -50 | -0.5 | 50,100 | |
10,290 | 10,370 | 10,200 | 10,250 | +30 | +0.3 | 58,400 | |
10,170 | 10,300 | 10,170 | 10,220 | +50 | +0.5 | 45,300 | |
10,280 | 10,300 | 10,140 | 10,170 | -90 | -0.9 | 65,300 | |
10,300 | 10,350 | 10,160 | 10,260 | +60 | +0.6 | 76,100 | |
10,120 | 10,230 | 10,060 | 10,200 | +120 | +1.2 | 74,700 | |
10,070 | 10,080 | 9,910 | 10,080 | +40 | +0.4 | 59,400 | |
9,850 | 10,050 | 9,820 | 10,040 | +320 | +3.3 | 86,100 | |
9,820 | 9,820 | 9,630 | 9,720 | -140 | -1.4 | 93,000 | |
9,800 | 9,900 | 9,740 | 9,860 | -20 | -0.2 | 45,700 | |
10,000 | 10,010 | 9,860 | 9,880 | -30 | -0.3 | 62,200 | |
9,800 | 9,960 | 9,790 | 9,910 | +170 | +1.7 | 62,500 | |
9,640 | 9,780 | 9,630 | 9,740 | +40 | +0.4 | 59,700 | |
9,970 | 9,970 | 9,700 | 9,700 | -270 | -2.7 | 77,800 | |
9,990 | 10,020 | 9,880 | 9,970 | +50 | +0.5 | 46,300 | |
9,820 | 9,920 | 9,820 | 9,920 | +190 | +2.0 | 56,000 | |
9,720 | 9,760 | 9,620 | 9,730 | +40 | +0.4 | 37,300 | |
9,660 | 9,760 | 9,640 | 9,690 | 0 | 0.0 | 41,500 | |
9,670 | 9,740 | 9,660 | 9,690 | +60 | +0.6 | 28,100 | |
9,690 | 9,720 | 9,610 | 9,630 | -80 | -0.8 | 31,500 | |
9,670 | 9,770 | 9,650 | 9,710 | -10 | -0.1 | 46,400 | |
9,690 | 9,780 | 9,650 | 9,720 | +100 | +1.0 | 37,600 | |
9,570 | 9,680 | 9,570 | 9,620 | +100 | +1.1 | 44,100 | |
9,500 | 9,560 | 9,460 | 9,520 | +60 | +0.6 | 41,400 |