38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 14,310 | 52週安値 | 9,810 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,560 | 12,630 | 12,505 | 12,540 | -150 | -1.2 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,000 | 12,000 | 11,850 | 11,900 | -50 | -0.4 | 37,700 | |
11,880 | 11,970 | 11,800 | 11,950 | +370 | +3.2 | 34,800 | |
11,640 | 11,740 | 11,500 | 11,580 | +90 | +0.8 | 40,700 | |
11,290 | 11,540 | 11,200 | 11,490 | +400 | +3.6 | 62,400 | |
11,300 | 11,400 | 11,050 | 11,090 | -460 | -4.0 | 64,700 | |
11,740 | 11,740 | 11,500 | 11,550 | -280 | -2.4 | 42,200 | |
12,000 | 12,190 | 11,800 | 11,830 | -220 | -1.8 | 61,800 | |
12,390 | 12,410 | 11,960 | 12,050 | -250 | -2.0 | 56,800 | |
12,430 | 12,520 | 12,210 | 12,300 | -420 | -3.3 | 70,800 | |
12,500 | 12,750 | 12,430 | 12,720 | +150 | +1.2 | 55,300 | |
12,680 | 12,680 | 12,530 | 12,570 | -40 | -0.3 | 32,500 | |
12,600 | 12,650 | 12,510 | 12,610 | -40 | -0.3 | 33,900 | |
12,500 | 12,730 | 12,410 | 12,650 | +40 | +0.3 | 42,800 | |
12,600 | 12,730 | 12,600 | 12,610 | -50 | -0.4 | 32,400 | |
12,870 | 12,940 | 12,620 | 12,660 | -270 | -2.1 | 84,400 | |
12,770 | 12,940 | 12,750 | 12,930 | +100 | +0.8 | 46,300 | |
12,930 | 13,000 | 12,770 | 12,830 | -70 | -0.5 | 116,200 | |
12,790 | 12,940 | 12,770 | 12,900 | +150 | +1.2 | 59,700 | |
12,740 | 12,790 | 12,640 | 12,750 | +70 | +0.6 | 37,400 | |
12,690 | 12,700 | 12,590 | 12,680 | +110 | +0.9 | 31,300 | |
12,650 | 12,690 | 12,530 | 12,570 | +30 | +0.2 | 36,000 | |
12,600 | 12,690 | 12,470 | 12,540 | -170 | -1.3 | 57,700 | |
12,580 | 12,840 | 12,580 | 12,710 | +170 | +1.4 | 64,100 | |
12,440 | 12,560 | 12,390 | 12,540 | +20 | +0.2 | 44,700 | |
12,500 | 12,530 | 12,310 | 12,520 | +100 | +0.8 | 55,500 | |
12,290 | 12,430 | 12,250 | 12,420 | +200 | +1.6 | 42,200 | |
12,030 | 12,220 | 11,960 | 12,220 | +170 | +1.4 | 41,700 | |
11,920 | 12,110 | 11,890 | 12,050 | +160 | +1.3 | 67,100 | |
11,860 | 11,940 | 11,840 | 11,890 | +70 | +0.6 | 37,400 | |
11,750 | 11,850 | 11,740 | 11,820 | +70 | +0.6 | 32,900 |