38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,300 | 259,700 | 259,200 | 259,200 | -100 | -0.0 | 233 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273,900 | 274,500 | 273,900 | 274,200 | -100 | -0.0 | 97 | |
274,900 | 274,900 | 274,300 | 274,300 | -600 | -0.2 | 28 | |
274,500 | 275,000 | 274,300 | 274,900 | +400 | +0.1 | 137 | |
274,200 | 274,900 | 274,000 | 274,500 | +200 | +0.1 | 75 | |
274,600 | 275,100 | 274,100 | 274,300 | -200 | -0.1 | 51 | |
274,600 | 275,100 | 273,600 | 274,500 | -600 | -0.2 | 124 | |
275,100 | 275,100 | 274,300 | 275,100 | 0 | 0.0 | 29 | |
274,200 | 275,300 | 273,900 | 275,100 | +900 | +0.3 | 91 | |
274,000 | 274,400 | 274,000 | 274,200 | +100 | 0.0 | 37 | |
274,200 | 274,600 | 274,100 | 274,100 | -100 | -0.0 | 49 | |
274,300 | 275,000 | 274,100 | 274,200 | -100 | -0.0 | 27 | |
274,300 | 275,000 | 274,000 | 274,300 | -500 | -0.2 | 59 | |
274,000 | 274,800 | 273,700 | 274,800 | +1,300 | +0.5 | 13 | |
274,000 | 274,500 | 273,500 | 273,500 | -1,000 | -0.4 | 24 | |
274,900 | 274,900 | 273,300 | 274,500 | +900 | +0.3 | 35 | |
273,400 | 273,700 | 273,200 | 273,600 | +500 | +0.2 | 7 | |
273,100 | 274,400 | 273,000 | 273,100 | -800 | -0.3 | 105 | |
276,100 | 276,100 | 273,600 | 273,900 | +200 | +0.1 | 39 | |
274,100 | 275,400 | 273,600 | 273,700 | -500 | -0.2 | 103 | |
274,800 | 274,800 | 274,000 | 274,200 | +100 | 0.0 | 22 | |
276,200 | 276,200 | 273,900 | 274,100 | -2,500 | -0.9 | 59 | |
275,400 | 276,700 | 274,800 | 276,600 | +1,200 | +0.4 | 118 | |
274,800 | 275,700 | 274,600 | 275,400 | +200 | +0.1 | 29 | |
274,500 | 275,400 | 274,400 | 275,200 | +100 | 0.0 | 23 | |
274,600 | 275,500 | 274,000 | 275,100 | +500 | +0.2 | 44 | |
275,500 | 275,800 | 274,500 | 274,600 | -1,500 | -0.5 | 23 | |
276,000 | 276,400 | 274,500 | 276,100 | +300 | +0.1 | 216 | |
273,500 | 275,800 | 273,500 | 275,800 | +1,500 | +0.5 | 189 | |
273,600 | 274,300 | 272,200 | 274,300 | +1,000 | +0.4 | 81 | |
272,900 | 273,300 | 272,600 | 273,300 | +400 | +0.1 | 63 |