38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,300 | 259,700 | 259,200 | 259,200 | -100 | -0.0 | 233 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,400 | 259,500 | 259,000 | 259,300 | -100 | -0.0 | 27 | |
260,000 | 260,100 | 259,400 | 259,400 | -100 | -0.0 | 27 | |
260,500 | 260,600 | 259,500 | 259,500 | -500 | -0.2 | 74 | |
261,100 | 261,200 | 260,000 | 260,000 | -500 | -0.2 | 38 | |
259,900 | 260,700 | 259,300 | 260,500 | +600 | +0.2 | 79 | |
260,000 | 260,200 | 258,900 | 259,900 | -300 | -0.1 | 30 | |
258,000 | 260,200 | 258,000 | 260,200 | +2,100 | +0.8 | 182 | |
258,500 | 258,600 | 258,000 | 258,100 | -400 | -0.2 | 27 | |
258,500 | 258,600 | 258,000 | 258,500 | +500 | +0.2 | 48 | |
258,400 | 259,500 | 257,500 | 258,000 | -1,300 | -0.5 | 140 | |
259,200 | 259,300 | 258,500 | 259,300 | +800 | +0.3 | 30 | |
258,300 | 259,200 | 258,300 | 258,500 | -300 | -0.1 | 41 | |
258,200 | 259,000 | 258,200 | 258,800 | +700 | +0.3 | 40 | |
259,200 | 259,200 | 258,100 | 258,100 | -400 | -0.2 | 48 | |
258,600 | 259,000 | 258,300 | 258,500 | +400 | +0.2 | 462 | |
260,000 | 260,700 | 258,100 | 258,100 | -1,800 | -0.7 | 99 | |
259,300 | 260,500 | 259,300 | 259,900 | -1,300 | -0.5 | 41 | |
259,000 | 261,200 | 259,000 | 261,200 | +1,200 | +0.5 | 121 | |
258,100 | 260,000 | 258,100 | 260,000 | -1,200 | -0.5 | 188 | |
258,900 | 261,200 | 258,800 | 261,200 | +1,600 | +0.6 | 97 | |
257,900 | 259,600 | 257,300 | 259,600 | +500 | +0.2 | 160 | |
258,800 | 259,900 | 258,100 | 259,100 | -1,900 | -0.7 | 194 | |
259,600 | 261,000 | 258,100 | 261,000 | +2,000 | +0.8 | 187 | |
260,000 | 260,400 | 258,000 | 259,000 | -1,000 | -0.4 | 213 | |
261,800 | 261,800 | 260,000 | 260,000 | -1,800 | -0.7 | 191 | |
262,200 | 262,200 | 260,600 | 261,800 | -500 | -0.2 | 94 | |
262,800 | 262,900 | 261,300 | 262,300 | -100 | -0.0 | 126 | |
263,100 | 263,400 | 262,100 | 262,400 | -900 | -0.3 | 103 | |
265,000 | 265,300 | 263,200 | 263,300 | -3,100 | -1.2 | 47 |