![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,310.0 | 52週安値 | 2,116.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,403.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110.0 | 3,132.0 | 3,097.0 | 3,100.0 | +22.0 | +0.7 | 11,938,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724.0 | 2,726.0 | 2,668.5 | 2,675.5 | -44.5 | -1.6 | 14,500,600 | |
2,720.0 | 2,727.0 | 2,700.5 | 2,720.0 | 0.0 | 0.0 | 9,566,600 | |
2,771.5 | 2,786.5 | 2,720.0 | 2,720.0 | -78.5 | -2.8 | 15,318,300 | |
2,729.0 | 2,799.0 | 2,709.5 | 2,798.5 | +112.0 | +4.2 | 26,977,700 | |
2,695.0 | 2,695.0 | 2,647.5 | 2,686.5 | +16.0 | +0.6 | 12,697,600 | |
2,660.0 | 2,681.5 | 2,646.0 | 2,670.5 | -31.5 | -1.2 | 14,920,200 | |
2,645.0 | 2,702.5 | 2,643.5 | 2,702.0 | +63.0 | +2.4 | 14,273,600 | |
2,658.0 | 2,658.5 | 2,639.0 | 2,639.0 | -18.5 | -0.7 | 6,695,200 | |
2,631.0 | 2,665.5 | 2,628.5 | 2,657.5 | +47.5 | +1.8 | 9,236,300 | |
2,650.0 | 2,650.5 | 2,610.0 | 2,610.0 | -61.5 | -2.3 | 13,236,600 | |
2,695.0 | 2,702.0 | 2,662.0 | 2,671.5 | -21.5 | -0.8 | 14,162,700 | |
2,585.0 | 2,696.0 | 2,578.0 | 2,693.0 | +107.5 | +4.2 | 25,015,600 | |
2,594.0 | 2,618.0 | 2,561.5 | 2,585.5 | -2.0 | -0.1 | 13,852,800 | |
2,559.0 | 2,589.0 | 2,557.5 | 2,587.5 | +44.0 | +1.7 | 10,717,600 | |
2,562.0 | 2,562.5 | 2,530.5 | 2,543.5 | +3.0 | +0.1 | 8,704,600 | |
2,553.0 | 2,559.5 | 2,527.5 | 2,540.5 | -10.0 | -0.4 | 7,714,900 | |
2,557.0 | 2,578.0 | 2,546.0 | 2,550.5 | +14.0 | +0.6 | 12,179,500 | |
2,562.5 | 2,567.5 | 2,527.5 | 2,536.5 | -31.0 | -1.2 | 8,997,000 | |
2,532.5 | 2,571.0 | 2,530.5 | 2,567.5 | +49.0 | +1.9 | 8,987,600 | |
2,550.0 | 2,561.0 | 2,517.0 | 2,518.5 | -32.5 | -1.3 | 11,049,700 | |
2,544.0 | 2,575.0 | 2,542.0 | 2,551.0 | +41.0 | +1.6 | 12,296,800 | |
2,489.0 | 2,527.5 | 2,481.0 | 2,510.0 | +3.5 | +0.1 | 10,382,900 | |
2,551.0 | 2,552.0 | 2,505.5 | 2,506.5 | -41.5 | -1.6 | 12,681,800 | |
2,488.5 | 2,548.0 | 2,478.0 | 2,548.0 | +91.5 | +3.7 | 14,132,800 | |
2,430.0 | 2,456.5 | 2,403.0 | 2,456.5 | +44.0 | +1.8 | 9,829,200 | |
2,425.5 | 2,433.0 | 2,394.0 | 2,412.5 | +0.5 | 0.0 | 8,688,100 | |
2,382.5 | 2,419.0 | 2,376.5 | 2,412.0 | +21.5 | +0.9 | 8,502,500 | |
2,377.0 | 2,392.0 | 2,371.0 | 2,390.5 | +33.5 | +1.4 | 9,213,900 | |
2,360.0 | 2,361.5 | 2,344.0 | 2,357.0 | -4.5 | -0.2 | 6,238,800 | |
2,397.0 | 2,404.5 | 2,361.5 | 2,361.5 | -22.0 | -0.9 | 5,837,700 |