米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.56 | +0.59 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.39% | -0.35% | 0.29% | ||||
- トップ
- みずほＦＧ(8411)
- 時系列
みずほフィナンシャルグループ(8411) 日足四本値
| 52週高値 | 3,957 | 52週安値 | 2,293 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,957 | 年初来安値 | 2,392 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,827 | 3,838 | 3,795 | 3,838 | +26 | +0.7 | 7,543,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,310 | 3,461 | 3,310 | 3,448 | +168 | +5.1 | 20,096,500 | |
| 3,280 | 3,297 | 3,251 | 3,280 | -57 | -1.7 | 7,130,700 | |
| 3,306 | 3,337 | 3,282 | 3,337 | +83 | +2.6 | 7,169,600 | |
| 3,250 | 3,295 | 3,206 | 3,254 | +5 | +0.2 | 8,879,400 | |
| 3,334 | 3,369 | 3,240 | 3,249 | -155 | -4.6 | 13,873,500 | |
| 3,475 | 3,490 | 3,403 | 3,404 | -70 | -2.0 | 7,024,700 | |
| 3,418 | 3,482 | 3,415 | 3,474 | +72 | +2.1 | 9,741,500 | |
| 3,425 | 3,433 | 3,395 | 3,402 | -9 | -0.3 | 4,199,300 | |
| 3,450 | 3,454 | 3,390 | 3,411 | -33 | -1.0 | 8,308,200 | |
| 3,414 | 3,482 | 3,408 | 3,444 | -14 | -0.4 | 7,806,300 | |
| 3,470 | 3,493 | 3,448 | 3,458 | +25 | +0.7 | 6,198,000 | |
| 3,423 | 3,455 | 3,415 | 3,433 | +25 | +0.7 | 6,637,200 | |
| 3,430 | 3,433 | 3,393 | 3,408 | -76 | -2.2 | 9,446,600 | |
| 3,523 | 3,527 | 3,468 | 3,484 | +16 | +0.5 | 8,790,600 | |
| 3,446 | 3,494 | 3,431 | 3,468 | +45 | +1.3 | 10,921,600 | |
| 3,452 | 3,453 | 3,396 | 3,423 | -22 | -0.6 | 9,552,600 | |
| 3,487 | 3,493 | 3,442 | 3,445 | -65 | -1.9 | 8,612,700 | |
| 3,565 | 3,571 | 3,506 | 3,510 | -55 | -1.5 | 10,017,400 | |
| 3,450 | 3,565 | 3,433 | 3,565 | +119 | +3.5 | 16,426,600 | |
| 3,489 | 3,489 | 3,434 | 3,446 | -19 | -0.5 | 10,219,300 | |
| 3,420 | 3,498 | 3,406 | 3,465 | +57 | +1.7 | 16,581,600 | |
| 3,410 | 3,420 | 3,352 | 3,408 | +50 | +1.5 | 13,691,900 | |
| 3,310 | 3,390 | 3,308 | 3,358 | +59 | +1.8 | 16,758,700 | |
| 3,283 | 3,309 | 3,276 | 3,299 | +19 | +0.6 | 12,747,800 | |
| 3,265 | 3,284 | 3,246 | 3,280 | +15 | +0.5 | 11,563,900 | |
| 3,156 | 3,266 | 3,152 | 3,265 | +138 | +4.4 | 16,723,800 | |
| 3,109 | 3,154 | 3,104 | 3,127 | +27 | +0.9 | 7,967,400 | |
| 3,110 | 3,132 | 3,097 | 3,100 | +22 | +0.7 | 11,938,200 | |
| 3,071 | 3,088 | 3,050 | 3,078 | -1 | -0.0 | 6,623,700 | |
| 3,054 | 3,085 | 3,035 | 3,079 | +40 | +1.3 | 6,213,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
