38,083.58 | -730.98 | 157.44 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.88% | 0.01% | -0.15% | 0.12% |
52週高値 | 331.7 | 52週安値 | 257.1 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 257.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259.0 | 260.0 | 258.3 | 259.6 | -0.6 | -0.2 | 2,544,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294.1 | 296.6 | 292.2 | 295.3 | -1.9 | -0.6 | 3,892,400 | |
301.4 | 301.6 | 296.2 | 297.2 | -4.0 | -1.3 | 4,974,800 | |
301.6 | 303.8 | 298.3 | 301.2 | -1.7 | -0.6 | 4,510,500 | |
304.7 | 306.2 | 302.4 | 302.9 | -0.6 | -0.2 | 2,160,900 | |
304.0 | 306.0 | 302.1 | 303.5 | -2.3 | -0.8 | 2,885,800 | |
306.0 | 308.2 | 304.7 | 305.8 | +0.6 | +0.2 | 3,191,600 | |
305.9 | 309.4 | 302.9 | 305.2 | -1.9 | -0.6 | 6,064,900 | |
304.9 | 307.9 | 304.4 | 307.1 | +0.2 | +0.1 | 3,355,800 | |
303.3 | 306.9 | 303.3 | 306.9 | +2.8 | +0.9 | 2,861,500 | |
304.1 | 305.9 | 302.8 | 304.1 | -0.1 | -0.0 | 2,101,900 | |
302.9 | 305.9 | 302.3 | 304.2 | +0.5 | +0.2 | 2,954,200 | |
302.6 | 305.1 | 302.5 | 303.7 | +3.4 | +1.1 | 3,916,200 | |
300.2 | 301.9 | 298.6 | 300.3 | +0.1 | 0.0 | 4,063,400 | |
301.7 | 303.3 | 298.7 | 300.2 | -2.4 | -0.8 | 4,357,500 | |
305.8 | 306.1 | 301.5 | 302.6 | -4.5 | -1.5 | 4,620,000 | |
309.5 | 309.5 | 304.5 | 307.1 | -1.5 | -0.5 | 3,411,800 | |
309.6 | 310.5 | 306.2 | 308.6 | -1.0 | -0.3 | 3,614,300 | |
304.1 | 309.6 | 303.7 | 309.6 | +5.4 | +1.8 | 7,019,100 | |
301.4 | 305.0 | 300.3 | 304.2 | +2.7 | +0.9 | 6,174,600 | |
301.0 | 305.8 | 301.0 | 301.5 | +0.9 | +0.3 | 6,033,600 | |
294.0 | 300.8 | 293.1 | 300.6 | +7.1 | +2.4 | 5,092,600 | |
292.8 | 295.8 | 292.7 | 293.5 | +0.7 | +0.2 | 4,359,100 | |
296.6 | 296.7 | 291.7 | 292.8 | -2.1 | -0.7 | 4,637,800 | |
299.0 | 299.4 | 292.6 | 294.9 | -0.5 | -0.2 | 5,022,000 | |
296.9 | 300.6 | 293.2 | 295.4 | +1.0 | +0.3 | 5,977,700 | |
293.6 | 295.5 | 289.3 | 294.4 | +2.8 | +1.0 | 5,113,100 | |
292.4 | 293.0 | 287.5 | 291.6 | -0.8 | -0.3 | 4,450,900 | |
297.8 | 298.1 | 286.5 | 292.4 | -5.6 | -1.9 | 8,243,500 | |
302.2 | 302.4 | 297.0 | 298.0 | -5.1 | -1.7 | 5,688,400 | |
305.9 | 306.9 | 300.6 | 303.1 | -1.1 | -0.4 | 7,333,200 |