52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,694 | 2,725 | 2,690 | 2,709 | +33 | +1.2 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,313 | 2,287 | 2,307 | +35 | +1.5 | 40,300 | |
2,300 | 2,308 | 2,272 | 2,272 | -38 | -1.6 | 40,100 | |
2,345 | 2,345 | 2,309 | 2,310 | -34 | -1.5 | 65,600 | |
2,376 | 2,376 | 2,321 | 2,344 | -4 | -0.2 | 75,200 | |
2,385 | 2,385 | 2,320 | 2,348 | -29 | -1.2 | 107,000 | |
2,415 | 2,419 | 2,361 | 2,377 | -25 | -1.0 | 92,400 | |
2,482 | 2,486 | 2,393 | 2,402 | -80 | -3.2 | 84,300 | |
2,476 | 2,515 | 2,476 | 2,482 | +6 | +0.2 | 56,800 | |
2,485 | 2,501 | 2,466 | 2,476 | -9 | -0.4 | 78,200 | |
2,501 | 2,538 | 2,479 | 2,485 | -15 | -0.6 | 89,000 | |
2,500 | 2,560 | 2,489 | 2,500 | -2 | -0.1 | 120,200 | |
2,462 | 2,509 | 2,462 | 2,502 | -6 | -0.2 | 64,200 | |
2,474 | 2,511 | 2,465 | 2,508 | +34 | +1.4 | 56,400 | |
2,500 | 2,518 | 2,474 | 2,474 | -40 | -1.6 | 62,300 | |
2,512 | 2,534 | 2,492 | 2,514 | -13 | -0.5 | 47,000 | |
2,517 | 2,533 | 2,510 | 2,527 | +32 | +1.3 | 59,100 | |
2,489 | 2,509 | 2,480 | 2,495 | +6 | +0.2 | 72,400 | |
2,547 | 2,549 | 2,482 | 2,489 | -58 | -2.3 | 72,500 | |
2,574 | 2,584 | 2,542 | 2,547 | -27 | -1.0 | 62,400 | |
2,566 | 2,596 | 2,558 | 2,574 | +8 | +0.3 | 51,000 | |
2,570 | 2,598 | 2,566 | 2,566 | 0 | 0.0 | 79,700 | |
2,551 | 2,576 | 2,548 | 2,566 | -1 | -0.0 | 67,100 | |
2,514 | 2,590 | 2,510 | 2,567 | +53 | +2.1 | 121,800 | |
2,500 | 2,555 | 2,490 | 2,514 | +17 | +0.7 | 86,900 | |
2,412 | 2,504 | 2,412 | 2,497 | +65 | +2.7 | 81,700 | |
2,418 | 2,486 | 2,401 | 2,432 | 0 | 0.0 | 61,500 | |
2,446 | 2,449 | 2,378 | 2,432 | +17 | +0.7 | 77,500 | |
2,469 | 2,469 | 2,382 | 2,415 | -14 | -0.6 | 55,000 | |
2,410 | 2,429 | 2,362 | 2,429 | +69 | +2.9 | 70,900 | |
2,323 | 2,361 | 2,309 | 2,360 | +31 | +1.3 | 44,100 |