52週高値 | 1,267 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 954 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,160 | 1,138 | 1,142 | 0 | 0.0 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,155 | 1,133 | 1,142 | +4 | +0.4 | 49,100 | |
1,147 | 1,148 | 1,134 | 1,138 | -21 | -1.8 | 85,200 | |
1,193 | 1,194 | 1,159 | 1,159 | -37 | -3.1 | 88,500 | |
1,193 | 1,210 | 1,187 | 1,196 | +12 | +1.0 | 131,400 | |
1,153 | 1,187 | 1,153 | 1,184 | +49 | +4.3 | 134,700 | |
1,110 | 1,142 | 1,097 | 1,135 | +16 | +1.4 | 100,900 | |
1,111 | 1,137 | 1,107 | 1,119 | +17 | +1.5 | 125,900 | |
1,093 | 1,108 | 1,089 | 1,102 | +10 | +0.9 | 55,300 | |
1,089 | 1,095 | 1,086 | 1,092 | +3 | +0.3 | 66,700 | |
1,076 | 1,096 | 1,073 | 1,089 | -3 | -0.3 | 44,900 | |
1,086 | 1,092 | 1,073 | 1,092 | +5 | +0.5 | 57,500 | |
1,090 | 1,099 | 1,084 | 1,087 | -7 | -0.6 | 55,400 | |
1,100 | 1,105 | 1,086 | 1,094 | -12 | -1.1 | 61,400 | |
1,087 | 1,108 | 1,084 | 1,106 | +26 | +2.4 | 96,300 | |
1,061 | 1,084 | 1,057 | 1,080 | +11 | +1.0 | 65,000 | |
1,090 | 1,090 | 1,064 | 1,069 | -29 | -2.6 | 132,100 | |
1,112 | 1,115 | 1,098 | 1,098 | -14 | -1.3 | 78,400 | |
1,132 | 1,132 | 1,111 | 1,112 | -14 | -1.2 | 46,700 | |
1,128 | 1,138 | 1,116 | 1,126 | +1 | +0.1 | 67,900 | |
1,112 | 1,140 | 1,101 | 1,125 | +13 | +1.2 | 80,000 | |
1,096 | 1,113 | 1,096 | 1,112 | +16 | +1.5 | 46,100 | |
1,101 | 1,103 | 1,092 | 1,096 | -5 | -0.5 | 39,000 | |
1,117 | 1,120 | 1,098 | 1,101 | -16 | -1.4 | 51,900 | |
1,126 | 1,126 | 1,113 | 1,117 | -2 | -0.2 | 47,300 | |
1,130 | 1,132 | 1,115 | 1,119 | -19 | -1.7 | 67,900 | |
1,143 | 1,145 | 1,126 | 1,138 | -3 | -0.3 | 60,500 | |
1,135 | 1,152 | 1,128 | 1,141 | +6 | +0.5 | 53,500 | |
1,131 | 1,151 | 1,131 | 1,135 | -19 | -1.6 | 68,500 | |
1,146 | 1,154 | 1,136 | 1,154 | +15 | +1.3 | 64,900 |