52週高値 | 1,615 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,370 | 1,355 | 1,355 | -19 | -1.4 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,265 | 1,248 | 1,263 | +22 | +1.8 | 27,000 | |
1,240 | 1,247 | 1,236 | 1,241 | -4 | -0.3 | 13,200 | |
1,239 | 1,249 | 1,233 | 1,245 | +12 | +1.0 | 20,500 | |
1,219 | 1,233 | 1,218 | 1,233 | +16 | +1.3 | 16,700 | |
1,205 | 1,219 | 1,204 | 1,217 | +19 | +1.6 | 15,100 | |
1,198 | 1,206 | 1,198 | 1,198 | +4 | +0.3 | 7,400 | |
1,198 | 1,203 | 1,190 | 1,194 | -5 | -0.4 | 18,300 | |
1,187 | 1,199 | 1,176 | 1,199 | +15 | +1.3 | 18,300 | |
1,195 | 1,195 | 1,182 | 1,184 | -15 | -1.3 | 21,900 | |
1,202 | 1,206 | 1,197 | 1,199 | -2 | -0.2 | 14,200 | |
1,212 | 1,215 | 1,201 | 1,201 | -2 | -0.2 | 15,600 | |
1,192 | 1,207 | 1,191 | 1,203 | +6 | +0.5 | 18,400 | |
1,205 | 1,205 | 1,195 | 1,197 | -10 | -0.8 | 12,200 | |
1,210 | 1,216 | 1,206 | 1,207 | -7 | -0.6 | 7,400 | |
1,207 | 1,223 | 1,207 | 1,214 | +4 | +0.3 | 16,600 | |
1,190 | 1,210 | 1,190 | 1,210 | +17 | +1.4 | 14,000 | |
1,199 | 1,201 | 1,183 | 1,193 | -7 | -0.6 | 32,500 | |
1,210 | 1,212 | 1,198 | 1,200 | -16 | -1.3 | 26,000 | |
1,236 | 1,236 | 1,215 | 1,216 | -10 | -0.8 | 22,100 | |
1,244 | 1,255 | 1,218 | 1,226 | +12 | +1.0 | 41,000 | |
1,189 | 1,214 | 1,182 | 1,214 | +27 | +2.3 | 102,900 | |
1,182 | 1,188 | 1,178 | 1,187 | +10 | +0.8 | 16,600 | |
1,182 | 1,182 | 1,176 | 1,177 | -5 | -0.4 | 22,900 | |
1,174 | 1,182 | 1,174 | 1,182 | +5 | +0.4 | 11,000 | |
1,176 | 1,178 | 1,169 | 1,177 | +8 | +0.7 | 18,900 | |
1,173 | 1,176 | 1,167 | 1,169 | -6 | -0.5 | 14,400 | |
1,178 | 1,181 | 1,173 | 1,175 | -3 | -0.3 | 24,900 | |
1,175 | 1,179 | 1,170 | 1,178 | +10 | +0.9 | 21,700 | |
1,158 | 1,176 | 1,158 | 1,168 | +10 | +0.9 | 22,200 | |
1,161 | 1,165 | 1,158 | 1,158 | -3 | -0.3 | 13,800 |