38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,035 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 983 | 937 | 971 | +19 | +2.0 | 1,423,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 520 | 511 | 517 | +2 | +0.4 | 848,900 | |
513 | 518 | 513 | 515 | -1 | -0.2 | 995,200 | |
515 | 518 | 514 | 516 | +1 | +0.2 | 749,700 | |
514 | 519 | 512 | 515 | +5 | +1.0 | 849,600 | |
512 | 514 | 509 | 510 | +1 | +0.2 | 996,600 | |
501 | 512 | 498 | 509 | +5 | +1.0 | 1,352,600 | |
508 | 514 | 503 | 504 | -4 | -0.8 | 1,194,100 | |
518 | 520 | 506 | 508 | -10 | -1.9 | 1,718,100 | |
515 | 531 | 514 | 518 | -3 | -0.6 | 2,413,800 | |
540 | 544 | 507 | 521 | +11 | +2.2 | 7,842,200 | |
512 | 519 | 500 | 510 | +22 | +4.5 | 3,033,400 | |
481 | 490 | 481 | 488 | +6 | +1.2 | 966,100 | |
486 | 496 | 477 | 482 | +2 | +0.4 | 1,811,200 | |
515 | 519 | 474 | 480 | -42 | -8.0 | 4,139,900 | |
524 | 524 | 518 | 522 | -1 | -0.2 | 986,600 | |
522 | 524 | 512 | 523 | -3 | -0.6 | 668,700 | |
529 | 532 | 524 | 526 | -3 | -0.6 | 649,800 | |
518 | 529 | 513 | 529 | +9 | +1.7 | 1,095,300 | |
514 | 523 | 512 | 520 | +3 | +0.6 | 949,300 | |
515 | 518 | 512 | 517 | +2 | +0.4 | 832,200 | |
518 | 519 | 513 | 515 | +1 | +0.2 | 627,200 | |
517 | 522 | 510 | 514 | +3 | +0.6 | 1,274,400 | |
509 | 513 | 502 | 511 | +3 | +0.6 | 682,900 | |
511 | 512 | 506 | 508 | -6 | -1.2 | 927,000 | |
512 | 518 | 512 | 514 | +2 | +0.4 | 789,600 | |
515 | 518 | 508 | 512 | -5 | -1.0 | 830,000 | |
514 | 520 | 512 | 517 | -2 | -0.4 | 846,700 | |
512 | 522 | 510 | 519 | +7 | +1.4 | 1,441,100 | |
500 | 514 | 497 | 512 | +10 | +2.0 | 1,719,000 | |
491 | 505 | 491 | 502 | +13 | +2.7 | 2,402,100 |