38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,035 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 983 | 937 | 971 | +19 | +2.0 | 1,423,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 651 | 639 | 639 | -6 | -0.9 | 1,227,900 | |
632 | 645 | 629 | 645 | +13 | +2.1 | 1,161,100 | |
622 | 636 | 620 | 632 | +7 | +1.1 | 1,366,800 | |
604 | 627 | 598 | 625 | +20 | +3.3 | 2,811,500 | |
622 | 626 | 604 | 605 | -26 | -4.1 | 2,436,500 | |
640 | 641 | 628 | 631 | -14 | -2.2 | 1,525,800 | |
638 | 654 | 638 | 645 | +12 | +1.9 | 1,593,000 | |
650 | 652 | 633 | 633 | -19 | -2.9 | 1,484,000 | |
657 | 662 | 648 | 652 | -12 | -1.8 | 1,174,200 | |
649 | 664 | 646 | 664 | +10 | +1.5 | 1,340,300 | |
646 | 656 | 645 | 654 | +7 | +1.1 | 889,400 | |
656 | 656 | 646 | 647 | -10 | -1.5 | 936,300 | |
648 | 662 | 647 | 657 | +5 | +0.8 | 1,793,000 | |
653 | 659 | 649 | 652 | +1 | +0.2 | 1,287,100 | |
652 | 657 | 646 | 651 | -1 | -0.2 | 1,328,300 | |
643 | 653 | 637 | 652 | +9 | +1.4 | 1,436,200 | |
658 | 664 | 637 | 643 | -8 | -1.2 | 2,986,000 | |
658 | 658 | 643 | 651 | +1 | +0.2 | 1,236,100 | |
654 | 662 | 648 | 650 | +4 | +0.6 | 1,648,500 | |
652 | 652 | 631 | 646 | -7 | -1.1 | 1,979,700 | |
634 | 653 | 634 | 653 | +27 | +4.3 | 1,760,100 | |
624 | 631 | 621 | 626 | -3 | -0.5 | 1,285,500 | |
637 | 639 | 629 | 629 | -5 | -0.8 | 769,900 | |
634 | 641 | 631 | 634 | +2 | +0.3 | 1,105,800 | |
639 | 646 | 626 | 632 | 0 | 0.0 | 1,446,300 | |
635 | 639 | 630 | 632 | -4 | -0.6 | 1,115,900 | |
617 | 644 | 612 | 636 | +29 | +4.8 | 3,706,000 | |
598 | 611 | 594 | 607 | +8 | +1.3 | 1,441,600 | |
600 | 610 | 598 | 599 | -1 | -0.2 | 1,954,200 | |
600 | 601 | 593 | 600 | +6 | +1.0 | 1,142,100 |