38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,395 | 52週安値 | 2,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,395 | 年初来安値 | 3,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,287 | 4,203 | 4,268 | -15 | -0.4 | 534,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,361 | 3,396 | 3,361 | 3,392 | +44 | +1.3 | 429,900 | |
3,375 | 3,378 | 3,330 | 3,348 | -31 | -0.9 | 422,900 | |
3,341 | 3,395 | 3,339 | 3,379 | +18 | +0.5 | 598,100 | |
3,320 | 3,364 | 3,315 | 3,361 | -9 | -0.3 | 408,800 | |
3,308 | 3,378 | 3,295 | 3,370 | +87 | +2.7 | 504,900 | |
3,295 | 3,306 | 3,259 | 3,283 | +2 | +0.1 | 507,400 | |
3,316 | 3,325 | 3,269 | 3,281 | -46 | -1.4 | 491,300 | |
3,282 | 3,327 | 3,250 | 3,327 | +64 | +2.0 | 682,400 | |
3,280 | 3,292 | 3,245 | 3,263 | -86 | -2.6 | 698,100 | |
3,323 | 3,358 | 3,310 | 3,349 | +22 | +0.7 | 397,300 | |
3,375 | 3,388 | 3,315 | 3,327 | -7 | -0.2 | 546,800 | |
3,291 | 3,343 | 3,288 | 3,334 | +49 | +1.5 | 614,400 | |
3,375 | 3,375 | 3,270 | 3,285 | -90 | -2.7 | 793,100 | |
3,377 | 3,387 | 3,352 | 3,375 | +41 | +1.2 | 825,200 | |
3,370 | 3,372 | 3,309 | 3,334 | -36 | -1.1 | 744,100 | |
3,331 | 3,379 | 3,301 | 3,370 | +70 | +2.1 | 755,500 | |
3,333 | 3,348 | 3,294 | 3,300 | -22 | -0.7 | 699,200 | |
3,338 | 3,345 | 3,307 | 3,322 | -53 | -1.6 | 1,117,000 | |
3,389 | 3,416 | 3,358 | 3,375 | -45 | -1.3 | 1,507,700 | |
3,410 | 3,464 | 3,383 | 3,420 | +98 | +3.0 | 2,139,300 | |
3,185 | 3,339 | 3,178 | 3,322 | +158 | +5.0 | 2,210,200 | |
3,134 | 3,174 | 3,124 | 3,164 | +43 | +1.4 | 533,500 | |
3,092 | 3,138 | 3,091 | 3,121 | +24 | +0.8 | 446,800 | |
3,107 | 3,110 | 3,084 | 3,097 | +11 | +0.4 | 474,500 | |
3,064 | 3,100 | 3,050 | 3,086 | -14 | -0.5 | 667,500 | |
3,134 | 3,139 | 3,093 | 3,100 | -17 | -0.5 | 442,200 | |
3,123 | 3,138 | 3,105 | 3,117 | +7 | +0.2 | 430,700 | |
3,136 | 3,139 | 3,084 | 3,110 | +15 | +0.5 | 588,400 | |
3,053 | 3,127 | 3,048 | 3,095 | +52 | +1.7 | 581,300 | |
3,049 | 3,062 | 3,012 | 3,043 | -10 | -0.3 | 870,400 |