米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ふくおかＦＧ(8354)
- 時系列
ふくおかフィナンシャルグループ(8354) 日足四本値
| 52週高値 | 4,674 | 52週安値 | 3,217 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,674 | 昨年来安値 | 3,217 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,961 | 3,985 | 3,952 | 3,958 | -24 | -0.6 | 496,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,681 | 3,741 | 3,638 | 3,667 | -4 | -0.1 | 631,400 | |
| 3,687 | 3,783 | 3,641 | 3,671 | +44 | +1.2 | 1,217,500 | |
| 3,650 | 3,650 | 3,603 | 3,627 | -65 | -1.8 | 681,600 | |
| 3,607 | 3,705 | 3,583 | 3,692 | +105 | +2.9 | 952,500 | |
| 3,655 | 3,658 | 3,583 | 3,587 | -84 | -2.3 | 942,200 | |
| 3,702 | 3,758 | 3,664 | 3,671 | -13 | -0.4 | 726,100 | |
| 3,750 | 3,761 | 3,661 | 3,684 | -6 | -0.2 | 906,800 | |
| 3,716 | 3,730 | 3,675 | 3,690 | +68 | +1.9 | 463,300 | |
| 3,629 | 3,638 | 3,579 | 3,622 | +60 | +1.7 | 497,200 | |
| 3,650 | 3,666 | 3,507 | 3,562 | -66 | -1.8 | 637,400 | |
| 3,625 | 3,673 | 3,618 | 3,628 | -16 | -0.4 | 806,000 | |
| 3,663 | 3,676 | 3,600 | 3,644 | +29 | +0.8 | 674,400 | |
| 3,680 | 3,709 | 3,583 | 3,615 | -132 | -3.5 | 678,000 | |
| 3,688 | 3,791 | 3,688 | 3,747 | +51 | +1.4 | 670,800 | |
| 3,586 | 3,702 | 3,553 | 3,696 | -17 | -0.5 | 662,400 | |
| 3,754 | 3,772 | 3,695 | 3,713 | -17 | -0.5 | 525,500 | |
| 3,578 | 3,770 | 3,570 | 3,730 | -31 | -0.8 | 891,500 | |
| 3,822 | 3,828 | 3,746 | 3,761 | -180 | -4.6 | 811,700 | |
| 3,884 | 3,942 | 3,873 | 3,941 | +75 | +1.9 | 467,400 | |
| 3,871 | 3,885 | 3,826 | 3,866 | +34 | +0.9 | 448,000 | |
| 3,830 | 3,845 | 3,790 | 3,832 | +2 | +0.1 | 475,200 | |
| 3,837 | 3,855 | 3,798 | 3,830 | -19 | -0.5 | 658,200 | |
| 3,788 | 3,849 | 3,771 | 3,849 | +42 | +1.1 | 464,800 | |
| 3,804 | 3,825 | 3,759 | 3,807 | +14 | +0.4 | 396,400 | |
| 3,839 | 3,860 | 3,778 | 3,793 | -58 | -1.5 | 496,100 | |
| 3,829 | 3,880 | 3,818 | 3,851 | +27 | +0.7 | 454,500 | |
| 3,890 | 3,890 | 3,816 | 3,824 | -89 | -2.3 | 616,200 | |
| 3,875 | 3,924 | 3,862 | 3,913 | -24 | -0.6 | 550,600 | |
| 4,027 | 4,027 | 3,910 | 3,937 | -27 | -0.7 | 596,700 | |
| 4,008 | 4,047 | 3,959 | 3,964 | -63 | -1.6 | 529,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
