38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,395 | 52週安値 | 2,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,395 | 年初来安値 | 3,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,287 | 4,203 | 4,266 | -17 | -0.4 | 257,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,532 | 2,504 | 2,532 | +28 | +1.1 | 666,200 | |
2,500 | 2,517 | 2,481 | 2,504 | -2 | -0.1 | 694,800 | |
2,510 | 2,518 | 2,488 | 2,506 | -20 | -0.8 | 833,700 | |
2,540 | 2,557 | 2,523 | 2,526 | +1 | 0.0 | 575,800 | |
2,557 | 2,557 | 2,507 | 2,525 | -12 | -0.5 | 943,000 | |
2,531 | 2,555 | 2,526 | 2,537 | +6 | +0.2 | 1,006,400 | |
2,500 | 2,535 | 2,497 | 2,531 | +46 | +1.9 | 845,700 | |
2,500 | 2,512 | 2,475 | 2,485 | -87 | -3.4 | 1,413,700 | |
2,580 | 2,590 | 2,556 | 2,572 | -73 | -2.8 | 881,900 | |
2,625 | 2,645 | 2,604 | 2,645 | +18 | +0.7 | 1,051,900 | |
2,572 | 2,635 | 2,566 | 2,627 | +78 | +3.1 | 897,000 | |
2,539 | 2,570 | 2,530 | 2,549 | +25 | +1.0 | 843,900 | |
2,541 | 2,553 | 2,491 | 2,524 | -38 | -1.5 | 758,600 | |
2,526 | 2,565 | 2,522 | 2,562 | +37 | +1.5 | 921,000 | |
2,520 | 2,552 | 2,502 | 2,525 | +48 | +1.9 | 704,000 | |
2,512 | 2,517 | 2,467 | 2,477 | -23 | -0.9 | 726,400 | |
2,480 | 2,502 | 2,472 | 2,500 | -23 | -0.9 | 840,100 | |
2,481 | 2,527 | 2,470 | 2,523 | -26 | -1.0 | 832,600 | |
2,574 | 2,587 | 2,547 | 2,549 | +69 | +2.8 | 1,025,600 | |
2,520 | 2,550 | 2,474 | 2,480 | -96 | -3.7 | 1,564,500 | |
2,613 | 2,618 | 2,523 | 2,576 | +13 | +0.5 | 2,372,700 | |
2,515 | 2,573 | 2,490 | 2,563 | -80 | -3.0 | 1,776,500 | |
2,673 | 2,691 | 2,635 | 2,643 | +68 | +2.6 | 1,876,900 | |
2,611 | 2,642 | 2,551 | 2,575 | -177 | -6.4 | 2,420,900 | |
2,766 | 2,774 | 2,677 | 2,752 | -114 | -4.0 | 2,484,600 | |
2,988 | 3,010 | 2,866 | 2,866 | -179 | -5.9 | 2,404,800 | |
3,030 | 3,050 | 3,020 | 3,045 | +15 | +0.5 | 1,023,300 | |
3,050 | 3,055 | 3,005 | 3,030 | -25 | -0.8 | 842,100 | |
3,025 | 3,060 | 3,015 | 3,055 | +45 | +1.5 | 540,800 | |
3,010 | 3,025 | 2,990 | 3,010 | - | - | 584,900 |