52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,574 | 2,540 | 2,558 | -22 | -0.9 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,588 | 2,543 | 2,588 | +32 | +1.3 | 43,400 | |
2,545 | 2,568 | 2,519 | 2,556 | +43 | +1.7 | 33,800 | |
2,510 | 2,527 | 2,498 | 2,513 | -10 | -0.4 | 18,400 | |
2,550 | 2,568 | 2,508 | 2,523 | -14 | -0.6 | 26,700 | |
2,479 | 2,537 | 2,473 | 2,537 | +79 | +3.2 | 45,700 | |
2,461 | 2,473 | 2,435 | 2,458 | +30 | +1.2 | 45,100 | |
2,510 | 2,513 | 2,425 | 2,428 | -61 | -2.5 | 57,100 | |
2,520 | 2,533 | 2,473 | 2,489 | -36 | -1.4 | 54,200 | |
2,512 | 2,547 | 2,512 | 2,525 | +15 | +0.6 | 40,100 | |
2,493 | 2,540 | 2,473 | 2,510 | +1 | 0.0 | 58,100 | |
2,491 | 2,526 | 2,484 | 2,509 | +14 | +0.6 | 41,600 | |
2,480 | 2,510 | 2,470 | 2,495 | +11 | +0.4 | 35,000 | |
2,500 | 2,525 | 2,478 | 2,484 | -23 | -0.9 | 36,200 | |
2,512 | 2,560 | 2,505 | 2,507 | -8 | -0.3 | 41,100 | |
2,512 | 2,528 | 2,467 | 2,515 | +3 | +0.1 | 60,200 | |
2,583 | 2,595 | 2,496 | 2,512 | -88 | -3.4 | 101,300 | |
2,545 | 2,604 | 2,524 | 2,600 | +54 | +2.1 | 48,800 | |
2,569 | 2,570 | 2,546 | 2,546 | -16 | -0.6 | 19,400 | |
2,570 | 2,586 | 2,536 | 2,562 | -8 | -0.3 | 46,900 | |
2,546 | 2,603 | 2,533 | 2,570 | +20 | +0.8 | 41,400 | |
2,590 | 2,590 | 2,535 | 2,550 | -12 | -0.5 | 37,500 | |
2,465 | 2,564 | 2,465 | 2,562 | +96 | +3.9 | 43,800 | |
2,525 | 2,529 | 2,466 | 2,466 | -51 | -2.0 | 63,300 | |
2,536 | 2,549 | 2,517 | 2,517 | -4 | -0.2 | 30,900 | |
2,536 | 2,541 | 2,517 | 2,521 | -25 | -1.0 | 40,500 | |
2,524 | 2,554 | 2,516 | 2,546 | +20 | +0.8 | 34,000 | |
2,554 | 2,571 | 2,526 | 2,526 | -15 | -0.6 | 26,700 | |
2,569 | 2,571 | 2,522 | 2,541 | -25 | -1.0 | 25,700 | |
2,541 | 2,589 | 2,541 | 2,566 | +28 | +1.1 | 26,300 | |
2,571 | 2,576 | 2,528 | 2,538 | -44 | -1.7 | 32,700 |