52週高値 | 2,345 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,345 | 年初来安値 | 1,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,300 | 2,260 | 2,288 | -15 | -0.7 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,696 | 1,678 | 1,683 | -5 | -0.3 | 35,600 | |
1,691 | 1,702 | 1,686 | 1,688 | -2 | -0.1 | 27,400 | |
1,715 | 1,715 | 1,685 | 1,690 | -9 | -0.5 | 70,400 | |
1,698 | 1,725 | 1,694 | 1,699 | +1 | +0.1 | 67,800 | |
1,686 | 1,713 | 1,681 | 1,698 | 0 | 0.0 | 49,600 | |
1,700 | 1,712 | 1,690 | 1,698 | -2 | -0.1 | 59,100 | |
1,698 | 1,713 | 1,685 | 1,700 | -6 | -0.4 | 64,900 | |
1,673 | 1,706 | 1,668 | 1,706 | +29 | +1.7 | 135,900 | |
1,674 | 1,679 | 1,669 | 1,677 | +6 | +0.4 | 39,800 | |
1,673 | 1,682 | 1,663 | 1,671 | -2 | -0.1 | 40,200 | |
1,680 | 1,680 | 1,665 | 1,673 | -7 | -0.4 | 34,700 | |
1,666 | 1,680 | 1,666 | 1,680 | +16 | +1.0 | 25,900 | |
1,666 | 1,668 | 1,654 | 1,664 | -3 | -0.2 | 28,500 | |
1,668 | 1,682 | 1,662 | 1,667 | -9 | -0.5 | 10,300 | |
1,685 | 1,690 | 1,665 | 1,676 | -7 | -0.4 | 39,200 | |
1,678 | 1,685 | 1,670 | 1,683 | +6 | +0.4 | 49,500 | |
1,680 | 1,690 | 1,675 | 1,677 | +5 | +0.3 | 40,000 | |
1,677 | 1,678 | 1,663 | 1,672 | -5 | -0.3 | 25,800 | |
1,666 | 1,680 | 1,665 | 1,677 | +11 | +0.7 | 31,100 | |
1,662 | 1,675 | 1,659 | 1,666 | +4 | +0.2 | 73,500 | |
1,674 | 1,677 | 1,662 | 1,662 | -13 | -0.8 | 37,400 | |
1,687 | 1,687 | 1,673 | 1,675 | +5 | +0.3 | 36,600 | |
1,685 | 1,695 | 1,665 | 1,670 | -17 | -1.0 | 47,100 | |
1,691 | 1,691 | 1,677 | 1,687 | +3 | +0.2 | 41,000 | |
1,680 | 1,692 | 1,671 | 1,684 | +5 | +0.3 | 46,100 | |
1,689 | 1,699 | 1,672 | 1,679 | +6 | +0.4 | 30,200 | |
1,683 | 1,691 | 1,667 | 1,673 | +2 | +0.1 | 63,400 | |
1,668 | 1,678 | 1,654 | 1,671 | -18 | -1.1 | 45,300 | |
1,695 | 1,708 | 1,677 | 1,689 | -2 | -0.1 | 45,900 | |
1,673 | 1,694 | 1,670 | 1,691 | +24 | +1.4 | 52,900 |