52週高値 | 2,345 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,345 | 年初来安値 | 1,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,300 | 2,260 | 2,288 | -15 | -0.7 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,964 | 1,934 | 1,940 | +12 | +0.6 | 34,900 | |
1,932 | 1,944 | 1,926 | 1,928 | -4 | -0.2 | 39,800 | |
1,941 | 1,946 | 1,921 | 1,932 | 0 | 0.0 | 37,900 | |
1,927 | 1,938 | 1,912 | 1,932 | +28 | +1.5 | 44,500 | |
1,899 | 1,904 | 1,863 | 1,904 | +3 | +0.2 | 44,700 | |
1,896 | 1,913 | 1,888 | 1,901 | +1 | +0.1 | 37,700 | |
1,888 | 1,902 | 1,887 | 1,900 | -4 | -0.2 | 18,000 | |
1,885 | 1,905 | 1,885 | 1,904 | +23 | +1.2 | 36,400 | |
1,901 | 1,907 | 1,875 | 1,881 | -21 | -1.1 | 25,400 | |
1,913 | 1,914 | 1,896 | 1,902 | +6 | +0.3 | 18,200 | |
1,866 | 1,896 | 1,866 | 1,896 | +31 | +1.7 | 39,500 | |
1,871 | 1,883 | 1,861 | 1,865 | -23 | -1.2 | 44,200 | |
1,880 | 1,897 | 1,875 | 1,888 | -8 | -0.4 | 55,000 | |
1,920 | 1,920 | 1,887 | 1,896 | -16 | -0.8 | 41,300 | |
1,929 | 1,929 | 1,892 | 1,912 | -27 | -1.4 | 28,800 | |
1,970 | 1,981 | 1,925 | 1,939 | -29 | -1.5 | 60,800 | |
2,024 | 2,024 | 1,962 | 1,968 | -44 | -2.2 | 64,900 | |
2,003 | 2,026 | 2,003 | 2,012 | +9 | +0.4 | 25,400 | |
2,025 | 2,029 | 1,997 | 2,003 | -15 | -0.7 | 58,800 | |
2,010 | 2,041 | 2,002 | 2,018 | +8 | +0.4 | 76,100 | |
1,978 | 2,028 | 1,978 | 2,010 | +13 | +0.7 | 107,700 | |
1,955 | 2,000 | 1,944 | 1,997 | +33 | +1.7 | 42,200 | |
1,956 | 1,965 | 1,944 | 1,964 | +21 | +1.1 | 61,000 | |
1,960 | 1,977 | 1,943 | 1,943 | -33 | -1.7 | 74,800 | |
1,991 | 1,995 | 1,976 | 1,976 | -25 | -1.2 | 31,700 | |
1,995 | 2,010 | 1,990 | 2,001 | +24 | +1.2 | 59,700 | |
1,950 | 1,993 | 1,950 | 1,977 | +7 | +0.4 | 33,500 | |
1,992 | 2,008 | 1,963 | 1,970 | -30 | -1.5 | 54,400 | |
1,998 | 2,028 | 1,990 | 2,000 | +2 | +0.1 | 32,400 | |
1,997 | 2,007 | 1,985 | 1,998 | +10 | +0.5 | 25,800 |