52週高値 | 2,345 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,345 | 年初来安値 | 1,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,300 | 2,260 | 2,294 | -9 | -0.4 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,743 | 1,712 | 1,735 | -2 | -0.1 | 22,300 | |
1,722 | 1,737 | 1,710 | 1,737 | +18 | +1.0 | 37,400 | |
1,723 | 1,726 | 1,712 | 1,719 | -8 | -0.5 | 32,700 | |
1,736 | 1,748 | 1,726 | 1,727 | -9 | -0.5 | 23,000 | |
1,767 | 1,767 | 1,723 | 1,736 | -8 | -0.5 | 35,100 | |
1,738 | 1,752 | 1,732 | 1,744 | 0 | 0.0 | 17,600 | |
1,733 | 1,748 | 1,733 | 1,744 | +13 | +0.8 | 18,600 | |
1,743 | 1,747 | 1,727 | 1,731 | -12 | -0.7 | 21,200 | |
1,762 | 1,770 | 1,738 | 1,743 | -40 | -2.2 | 25,200 | |
1,783 | 1,783 | 1,760 | 1,783 | 0 | 0.0 | 52,600 | |
1,782 | 1,803 | 1,770 | 1,783 | +19 | +1.1 | 69,400 | |
1,779 | 1,779 | 1,747 | 1,764 | +13 | +0.7 | 31,600 | |
1,740 | 1,756 | 1,733 | 1,751 | -24 | -1.4 | 44,400 | |
1,760 | 1,781 | 1,750 | 1,775 | +27 | +1.5 | 39,300 | |
1,771 | 1,781 | 1,741 | 1,748 | -4 | -0.2 | 35,700 | |
1,755 | 1,758 | 1,733 | 1,752 | +7 | +0.4 | 23,500 | |
1,754 | 1,755 | 1,740 | 1,745 | -23 | -1.3 | 22,100 | |
1,740 | 1,768 | 1,736 | 1,768 | +6 | +0.3 | 34,900 | |
1,773 | 1,791 | 1,755 | 1,762 | +27 | +1.6 | 33,100 | |
1,741 | 1,777 | 1,728 | 1,735 | -35 | -2.0 | 51,900 | |
1,788 | 1,802 | 1,752 | 1,770 | +13 | +0.7 | 44,300 | |
1,770 | 1,770 | 1,740 | 1,757 | -71 | -3.9 | 80,700 | |
1,823 | 1,850 | 1,813 | 1,828 | +57 | +3.2 | 56,400 | |
1,817 | 1,818 | 1,763 | 1,771 | -90 | -4.8 | 128,200 | |
1,881 | 1,893 | 1,817 | 1,861 | -78 | -4.0 | 114,200 | |
1,974 | 1,996 | 1,931 | 1,939 | -63 | -3.1 | 73,100 | |
1,971 | 2,013 | 1,963 | 2,002 | +40 | +2.0 | 37,000 | |
1,942 | 1,971 | 1,942 | 1,962 | +4 | +0.2 | 26,000 | |
1,956 | 1,978 | 1,927 | 1,958 | +6 | +0.3 | 38,400 | |
1,992 | 1,992 | 1,942 | 1,952 | - | - | 45,800 |