52週高値 | 1,149 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 967 | 939 | 965 | +2 | +0.2 | 167,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 927 | 900 | 917 | +6 | +0.7 | 253,200 | |
903 | 915 | 887 | 911 | +24 | +2.7 | 506,200 | |
885 | 894 | 863 | 887 | +12 | +1.4 | 398,000 | |
850 | 880 | 846 | 875 | +33 | +3.9 | 557,400 | |
866 | 875 | 842 | 842 | -48 | -5.4 | 826,800 | |
895 | 904 | 875 | 890 | -33 | -3.6 | 949,800 | |
900 | 952 | 895 | 923 | +53 | +6.1 | 1,263,700 | |
903 | 908 | 864 | 870 | -46 | -5.0 | 712,800 | |
920 | 931 | 909 | 916 | -9 | -1.0 | 330,600 | |
922 | 927 | 899 | 925 | -6 | -0.6 | 445,900 | |
899 | 938 | 897 | 931 | +30 | +3.3 | 690,600 | |
910 | 910 | 885 | 901 | -9 | -1.0 | 509,800 | |
902 | 916 | 886 | 910 | +4 | +0.4 | 528,900 | |
904 | 931 | 900 | 906 | -2 | -0.2 | 515,800 | |
926 | 927 | 897 | 908 | -13 | -1.4 | 520,800 | |
897 | 922 | 895 | 921 | +28 | +3.1 | 443,100 | |
916 | 928 | 886 | 893 | -10 | -1.1 | 602,500 | |
900 | 913 | 891 | 903 | +4 | +0.4 | 354,100 | |
897 | 919 | 897 | 899 | +9 | +1.0 | 618,800 | |
904 | 905 | 871 | 890 | 0 | 0.0 | 554,200 | |
840 | 891 | 840 | 890 | +62 | +7.5 | 633,300 | |
832 | 840 | 814 | 828 | -17 | -2.0 | 568,400 | |
824 | 848 | 822 | 845 | +25 | +3.0 | 496,300 | |
810 | 828 | 809 | 820 | +11 | +1.4 | 365,900 | |
819 | 825 | 796 | 809 | -1 | -0.1 | 430,500 | |
815 | 819 | 803 | 810 | 0 | 0.0 | 290,200 | |
794 | 816 | 790 | 810 | +26 | +3.3 | 737,200 | |
780 | 789 | 767 | 784 | +8 | +1.0 | 503,500 | |
754 | 783 | 750 | 776 | +26 | +3.5 | 579,300 | |
759 | 762 | 745 | 750 | +2 | +0.3 | 187,200 |