52週高値 | 1,149 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 967 | 939 | 963 | 0 | 0.0 | 91,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 896 | 863 | 887 | +31 | +3.6 | 273,700 | |
840 | 858 | 839 | 856 | +23 | +2.8 | 245,000 | |
833 | 839 | 826 | 833 | 0 | 0.0 | 177,000 | |
830 | 845 | 825 | 833 | +7 | +0.8 | 253,800 | |
795 | 826 | 794 | 826 | +33 | +4.2 | 439,800 | |
801 | 809 | 792 | 793 | +2 | +0.3 | 286,200 | |
810 | 813 | 791 | 791 | -13 | -1.6 | 195,700 | |
811 | 811 | 793 | 804 | -7 | -0.9 | 271,500 | |
799 | 813 | 791 | 811 | +18 | +2.3 | 272,600 | |
812 | 830 | 793 | 793 | -26 | -3.2 | 523,600 | |
849 | 849 | 819 | 819 | -32 | -3.8 | 409,500 | |
850 | 858 | 843 | 851 | -2 | -0.2 | 181,500 | |
862 | 865 | 842 | 853 | -15 | -1.7 | 373,100 | |
864 | 876 | 855 | 868 | +11 | +1.3 | 247,700 | |
853 | 859 | 842 | 857 | -5 | -0.6 | 204,900 | |
852 | 864 | 843 | 862 | -5 | -0.6 | 246,300 | |
849 | 867 | 839 | 867 | +21 | +2.5 | 235,500 | |
863 | 863 | 844 | 846 | -19 | -2.2 | 540,800 | |
861 | 873 | 858 | 865 | +9 | +1.1 | 199,700 | |
862 | 874 | 853 | 856 | -13 | -1.5 | 232,500 | |
865 | 876 | 860 | 869 | +4 | +0.5 | 185,500 | |
852 | 869 | 845 | 865 | +16 | +1.9 | 244,800 | |
868 | 871 | 842 | 849 | -16 | -1.8 | 249,800 | |
850 | 868 | 845 | 865 | +18 | +2.1 | 153,700 | |
852 | 852 | 841 | 847 | +1 | +0.1 | 166,400 | |
847 | 848 | 830 | 846 | +6 | +0.7 | 165,800 | |
847 | 860 | 840 | 840 | -4 | -0.5 | 239,100 | |
847 | 847 | 831 | 844 | -1 | -0.1 | 179,300 | |
818 | 849 | 818 | 845 | +34 | +4.2 | 241,200 | |
825 | 836 | 808 | 811 | -10 | -1.2 | 297,000 |