52週高値 | 1,114.5 | 52週安値 | 513.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 681.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976.0 | 981.6 | 967.4 | 970.8 | +3.5 | +0.4 | 1,981,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975.0 | 976.3 | 960.0 | 967.3 | -18.2 | -1.8 | 1,531,200 | |
965.0 | 997.2 | 965.0 | 985.5 | +21.3 | +2.2 | 1,201,700 | |
979.7 | 979.7 | 950.5 | 964.2 | -2.8 | -0.3 | 1,219,500 | |
981.6 | 994.0 | 961.7 | 967.0 | -22.0 | -2.2 | 1,505,300 | |
968.0 | 991.7 | 965.0 | 989.0 | +11.2 | +1.1 | 1,851,400 | |
992.9 | 999.8 | 971.0 | 977.8 | -14.1 | -1.4 | 1,018,800 | |
991.0 | 994.6 | 982.9 | 991.9 | -7.5 | -0.8 | 905,900 | |
1,013.0 | 1,021.0 | 999.4 | 999.4 | -11.1 | -1.1 | 796,200 | |
1,017.0 | 1,024.5 | 999.7 | 1,010.5 | +3.5 | +0.3 | 1,105,800 | |
995.0 | 1,019.0 | 993.1 | 1,007.0 | +12.4 | +1.2 | 918,100 | |
999.7 | 1,010.5 | 992.0 | 994.6 | -5.9 | -0.6 | 1,422,100 | |
1,014.5 | 1,015.5 | 990.5 | 1,000.5 | -41.5 | -4.0 | 2,335,100 | |
1,083.5 | 1,093.0 | 1,041.5 | 1,042.0 | -51.5 | -4.7 | 1,664,100 | |
1,096.0 | 1,114.5 | 1,092.5 | 1,093.5 | +12.0 | +1.1 | 1,665,900 | |
1,065.0 | 1,093.5 | 1,064.0 | 1,081.5 | +30.5 | +2.9 | 2,816,500 | |
1,036.5 | 1,055.0 | 1,031.5 | 1,051.0 | +7.5 | +0.7 | 1,054,100 | |
1,054.0 | 1,073.0 | 1,042.0 | 1,043.5 | +2.5 | +0.2 | 1,985,700 | |
1,038.5 | 1,054.5 | 1,032.0 | 1,041.0 | +4.5 | +0.4 | 999,000 | |
1,025.5 | 1,037.5 | 1,022.0 | 1,036.5 | +11.0 | +1.1 | 945,300 | |
1,012.0 | 1,038.0 | 1,008.5 | 1,025.5 | 0.0 | 0.0 | 1,441,200 | |
1,023.5 | 1,036.5 | 1,013.0 | 1,025.5 | -19.5 | -1.9 | 1,712,500 | |
1,040.5 | 1,054.0 | 1,034.5 | 1,045.0 | +2.0 | +0.2 | 1,318,300 | |
1,040.0 | 1,059.5 | 1,033.0 | 1,043.0 | +3.5 | +0.3 | 1,931,100 | |
1,025.0 | 1,039.5 | 1,012.5 | 1,039.5 | +21.5 | +2.1 | 1,756,500 | |
1,000.0 | 1,027.0 | 996.1 | 1,018.0 | +18.7 | +1.9 | 2,228,900 | |
1,023.0 | 1,024.5 | 992.3 | 999.3 | -23.2 | -2.3 | 2,063,400 | |
1,030.0 | 1,040.0 | 1,010.5 | 1,022.5 | -15.0 | -1.4 | 2,127,300 | |
1,025.0 | 1,047.0 | 1,012.0 | 1,037.5 | +4.5 | +0.4 | 1,465,300 | |
1,048.0 | 1,048.0 | 1,003.5 | 1,033.0 | -28.5 | -2.7 | 2,507,200 |