米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,491.87 | -536.55 | 155.30 | +0.18 | 47,850.94 | -31.96 | 3,902.80 | +27.01 |
| -1.05% | 0.12% | -0.07% | 0.70% | ||||
- トップ
- 三井住友トラ(8309)
- 時系列
三井住友トラストグループ(8309) 日足四本値
| PER | PBR | 利回り | 信用倍率 |
|---|---|---|---|
| 10.8倍 | 0.98倍 | 3.74％ | 18.21倍 |
| 時価総額 | 3兆2,088億円 | ||
| 52週高値 | 4,585 | 52週安値 | 2,828 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,585 | 年初来安値 | 2,828 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,525 | 4,559 | 4,481 | 4,549 | +14 | +0.31 | 2,042,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,456 | 3,477 | 3,414 | 3,436 | +18 | +0.53 | 2,373,900 | |
| 3,400 | 3,434 | 3,379 | 3,418 | +54 | +1.61 | 2,526,600 | |
| 3,397 | 3,399 | 3,338 | 3,364 | +78 | +2.37 | 2,377,700 | |
| 3,253 | 3,298 | 3,250 | 3,286 | +14 | +0.43 | 1,458,500 | |
| 3,330 | 3,335 | 3,252 | 3,272 | -71 | -2.12 | 1,531,000 | |
| 3,334 | 3,353 | 3,312 | 3,343 | +35 | +1.06 | 1,772,000 | |
| 3,261 | 3,329 | 3,241 | 3,308 | +57 | +1.75 | 2,323,900 | |
| 3,315 | 3,334 | 3,230 | 3,251 | -57 | -1.72 | 2,499,300 | |
| 3,292 | 3,328 | 3,270 | 3,308 | +73 | +2.26 | 2,634,400 | |
| 3,232 | 3,311 | 3,227 | 3,235 | +32 | +1.00 | 2,433,900 | |
| 3,192 | 3,230 | 3,121 | 3,203 | -147 | -4.39 | 3,639,900 | |
| 3,536 | 3,536 | 3,329 | 3,350 | +234 | +7.51 | 4,460,000 | |
| 3,147 | 3,190 | 3,058 | 3,116 | -117 | -3.62 | 3,605,600 | |
| 3,150 | 3,271 | 3,150 | 3,233 | +254 | +8.53 | 4,247,400 | |
| 2,840 | 3,036 | 2,828 | 2,979 | -311 | -9.45 | 7,042,600 | |
| 3,362 | 3,397 | 3,186 | 3,290 | -212 | -6.05 | 6,562,600 | |
| 3,502 | 3,555 | 3,461 | 3,502 | -199 | -5.38 | 5,429,800 | |
| 3,727 | 3,730 | 3,664 | 3,701 | -18 | -0.48 | 1,973,500 | |
| 3,790 | 3,793 | 3,692 | 3,719 | -1 | -0.03 | 2,591,000 | |
| 3,773 | 3,792 | 3,712 | 3,720 | -193 | -4.93 | 3,928,900 | |
| 3,963 | 3,966 | 3,894 | 3,913 | -139 | -3.43 | 3,159,600 | |
| 4,018 | 4,055 | 4,009 | 4,052 | +34 | +0.85 | 3,136,800 | |
| 4,006 | 4,030 | 3,965 | 4,018 | +22 | +0.55 | 2,406,100 | |
| 3,998 | 4,029 | 3,967 | 3,996 | +2 | +0.05 | 2,049,500 | |
| 4,050 | 4,066 | 3,994 | 3,994 | -53 | -1.31 | 2,733,100 | |
| 3,947 | 4,058 | 3,945 | 4,047 | +99 | +2.51 | 3,695,500 | |
| 3,944 | 3,967 | 3,932 | 3,948 | +1 | +0.03 | 1,769,700 | |
| 3,899 | 3,973 | 3,893 | 3,947 | +69 | +1.78 | 2,766,300 | |
| 3,861 | 3,894 | 3,854 | 3,878 | +51 | +1.33 | 1,932,200 | |
| 3,785 | 3,842 | 3,761 | 3,827 | +32 | +0.84 | 2,328,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
