米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.83 | -0.49 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.32% | -0.37% | 0.27% | ||||
- トップ
- 三井住友トラ(8309)
- 時系列
三井住友トラストグループ(8309) 日足四本値
| 52週高値 | 3,964 | 52週安値 | 2,845 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,964 | 昨年来安値 | 2,694 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,875 | 3,908 | 3,860 | 3,908 | +32 | +0.8 | 1,511,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,744 | 3,833 | 3,732 | 3,826 | +94 | +2.5 | 2,272,600 | |
| 3,779 | 3,782 | 3,722 | 3,732 | -32 | -0.9 | 2,263,600 | |
| 3,729 | 3,807 | 3,718 | 3,764 | +43 | +1.2 | 3,037,200 | |
| 3,738 | 3,738 | 3,688 | 3,721 | +51 | +1.4 | 2,224,100 | |
| 3,657 | 3,683 | 3,640 | 3,670 | +35 | +1.0 | 3,292,500 | |
| 3,646 | 3,648 | 3,606 | 3,635 | -28 | -0.8 | 3,096,300 | |
| 3,695 | 3,702 | 3,638 | 3,663 | -31 | -0.8 | 2,989,500 | |
| 3,612 | 3,703 | 3,592 | 3,694 | +131 | +3.7 | 3,881,900 | |
| 3,557 | 3,599 | 3,542 | 3,563 | +6 | +0.2 | 1,775,100 | |
| 3,577 | 3,603 | 3,553 | 3,557 | +26 | +0.7 | 2,960,800 | |
| 3,590 | 3,590 | 3,508 | 3,531 | -69 | -1.9 | 2,038,800 | |
| 3,563 | 3,604 | 3,555 | 3,600 | +46 | +1.3 | 1,334,800 | |
| 3,561 | 3,584 | 3,515 | 3,554 | +32 | +0.9 | 1,265,800 | |
| 3,543 | 3,571 | 3,514 | 3,522 | +1 | 0.0 | 2,272,900 | |
| 3,481 | 3,549 | 3,466 | 3,521 | +10 | +0.3 | 2,854,200 | |
| 3,591 | 3,592 | 3,503 | 3,511 | -58 | -1.6 | 1,649,700 | |
| 3,575 | 3,579 | 3,553 | 3,569 | -44 | -1.2 | 1,291,400 | |
| 3,660 | 3,676 | 3,611 | 3,613 | -21 | -0.6 | 1,257,200 | |
| 3,638 | 3,650 | 3,609 | 3,634 | +32 | +0.9 | 1,676,100 | |
| 3,566 | 3,650 | 3,559 | 3,602 | +27 | +0.8 | 1,853,100 | |
| 3,551 | 3,629 | 3,538 | 3,575 | +15 | +0.4 | 1,886,700 | |
| 3,600 | 3,601 | 3,543 | 3,560 | -78 | -2.1 | 2,278,600 | |
| 3,712 | 3,739 | 3,638 | 3,638 | -60 | -1.6 | 3,810,600 | |
| 3,680 | 3,709 | 3,659 | 3,698 | +55 | +1.5 | 1,965,300 | |
| 3,566 | 3,647 | 3,559 | 3,643 | +77 | +2.2 | 4,418,200 | |
| 3,516 | 3,588 | 3,498 | 3,566 | +12 | +0.3 | 2,883,500 | |
| 3,590 | 3,618 | 3,544 | 3,554 | -18 | -0.5 | 3,012,000 | |
| 3,558 | 3,586 | 3,549 | 3,572 | -20 | -0.6 | 1,775,900 | |
| 3,550 | 3,592 | 3,541 | 3,592 | +26 | +0.7 | 1,430,200 | |
| 3,553 | 3,595 | 3,535 | 3,566 | +4 | +0.1 | 1,474,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
