38,642.72 | -460.50 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,680.0 | 52週安値 | 2,448.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,680.0 | 年初来安値 | 2,694.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,553.0 | 3,595.0 | 3,535.0 | 3,556.0 | -6.0 | -0.2 | 903,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888.5 | 2,892.0 | 2,861.0 | 2,868.5 | -11.5 | -0.4 | 1,777,000 | |
2,853.0 | 2,887.5 | 2,839.0 | 2,880.0 | +71.0 | +2.5 | 1,748,400 | |
2,817.5 | 2,835.0 | 2,775.0 | 2,809.0 | -1.0 | -0.0 | 2,064,000 | |
2,737.0 | 2,817.5 | 2,712.5 | 2,810.0 | +106.5 | +3.9 | 3,600,600 | |
2,742.5 | 2,762.0 | 2,696.5 | 2,703.5 | -70.0 | -2.5 | 3,082,200 | |
2,792.0 | 2,804.0 | 2,762.0 | 2,773.5 | -46.0 | -1.6 | 2,461,000 | |
2,827.5 | 2,865.5 | 2,814.0 | 2,819.5 | +4.0 | +0.1 | 3,069,200 | |
2,877.5 | 2,880.5 | 2,808.5 | 2,815.5 | -71.0 | -2.5 | 3,517,800 | |
2,916.0 | 2,927.0 | 2,870.5 | 2,886.5 | -74.5 | -2.5 | 3,421,400 | |
2,928.5 | 2,964.0 | 2,916.0 | 2,961.0 | +18.5 | +0.6 | 3,525,400 | |
2,925.0 | 2,962.5 | 2,919.5 | 2,942.5 | +15.0 | +0.5 | 3,313,600 | |
2,985.0 | 2,988.5 | 2,916.5 | 2,927.5 | -91.0 | -3.0 | 3,486,800 | |
3,010.0 | 3,037.5 | 2,975.5 | 3,018.5 | -4.0 | -0.1 | 3,642,200 | |
3,009.0 | 3,053.5 | 2,998.0 | 3,022.5 | +50.0 | +1.7 | 3,198,600 | |
3,011.0 | 3,026.0 | 2,966.0 | 2,972.5 | -28.0 | -0.9 | 2,537,200 | |
2,969.5 | 3,003.5 | 2,960.0 | 3,000.5 | +31.5 | +1.1 | 4,022,000 | |
3,006.0 | 3,061.5 | 2,947.0 | 2,969.0 | -22.0 | -0.7 | 5,168,400 | |
2,971.0 | 2,996.5 | 2,947.0 | 2,991.0 | +37.0 | +1.3 | 4,105,600 | |
2,946.0 | 2,979.5 | 2,938.0 | 2,954.0 | +25.0 | +0.9 | 3,070,800 | |
2,909.0 | 2,929.0 | 2,882.0 | 2,929.0 | +14.5 | +0.5 | 2,576,400 | |
2,868.0 | 2,917.0 | 2,860.5 | 2,914.5 | +96.5 | +3.4 | 2,809,800 | |
2,825.0 | 2,852.0 | 2,814.0 | 2,818.0 | -40.5 | -1.4 | 3,347,400 | |
2,865.5 | 2,892.0 | 2,856.5 | 2,858.5 | -21.0 | -0.7 | 1,964,800 | |
2,821.5 | 2,896.0 | 2,821.0 | 2,879.5 | +65.5 | +2.3 | 3,094,800 | |
2,850.0 | 2,851.5 | 2,778.0 | 2,814.0 | +8.0 | +0.3 | 2,408,800 | |
2,767.0 | 2,806.0 | 2,765.0 | 2,806.0 | +36.5 | +1.3 | 2,415,000 | |
2,732.5 | 2,789.0 | 2,730.5 | 2,769.5 | +44.0 | +1.6 | 2,368,800 | |
2,715.0 | 2,735.5 | 2,712.0 | 2,725.5 | -25.5 | -0.9 | 3,145,600 | |
2,717.5 | 2,756.5 | 2,709.0 | 2,751.0 | +47.5 | +1.8 | 2,503,400 | |
2,709.5 | 2,722.0 | 2,686.5 | 2,703.5 | -13.0 | -0.5 | 1,208,000 |