39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 3,680.0 | 52週安値 | 2,448.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,680.0 | 年初来安値 | 2,694.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580.0 | 3,582.0 | 3,533.0 | 3,562.0 | -24.0 | -0.7 | 1,897,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670.5 | 2,728.5 | 2,670.5 | 2,727.0 | +43.5 | +1.6 | 2,001,200 | |
2,675.0 | 2,702.0 | 2,670.5 | 2,683.5 | +0.5 | 0.0 | 2,050,600 | |
2,667.0 | 2,716.5 | 2,666.5 | 2,683.0 | +11.0 | +0.4 | 2,976,600 | |
2,637.5 | 2,690.0 | 2,613.0 | 2,672.0 | +1.0 | 0.0 | 3,042,000 | |
2,673.5 | 2,711.0 | 2,670.0 | 2,671.0 | +28.0 | +1.1 | 3,782,800 | |
2,725.0 | 2,740.5 | 2,638.0 | 2,643.0 | -132.0 | -4.8 | 6,247,800 | |
2,782.0 | 2,784.5 | 2,748.0 | 2,775.0 | +36.0 | +1.3 | 2,295,600 | |
2,754.5 | 2,772.0 | 2,715.5 | 2,739.0 | -22.5 | -0.8 | 2,573,800 | |
2,721.5 | 2,766.5 | 2,714.0 | 2,761.5 | +17.0 | +0.6 | 2,288,400 | |
2,675.5 | 2,750.5 | 2,650.5 | 2,744.5 | +41.0 | +1.5 | 3,653,800 | |
2,780.5 | 2,787.0 | 2,652.0 | 2,703.5 | -86.0 | -3.1 | 6,084,000 | |
2,812.5 | 2,814.0 | 2,766.5 | 2,789.5 | -42.5 | -1.5 | 3,971,400 | |
2,915.0 | 2,915.0 | 2,825.0 | 2,832.0 | -62.0 | -2.1 | 3,292,200 | |
2,905.5 | 2,927.0 | 2,868.5 | 2,894.0 | +33.5 | +1.2 | 3,042,800 | |
2,855.0 | 2,866.0 | 2,823.5 | 2,860.5 | +55.5 | +2.0 | 2,598,400 | |
2,825.0 | 2,837.5 | 2,728.5 | 2,805.0 | +62.0 | +2.3 | 5,702,000 | |
2,801.0 | 2,830.5 | 2,706.0 | 2,743.0 | -89.0 | -3.1 | 6,944,800 | |
2,784.0 | 2,835.0 | 2,767.0 | 2,832.0 | +53.0 | +1.9 | 1,786,600 | |
2,799.0 | 2,808.5 | 2,758.5 | 2,779.0 | -20.0 | -0.7 | 1,569,200 | |
2,776.0 | 2,817.0 | 2,766.0 | 2,799.0 | +47.5 | +1.7 | 1,674,000 | |
2,760.5 | 2,766.5 | 2,683.0 | 2,751.5 | -20.0 | -0.7 | 1,906,000 | |
2,796.0 | 2,799.5 | 2,764.0 | 2,771.5 | -30.0 | -1.1 | 1,379,800 | |
2,798.5 | 2,835.5 | 2,787.5 | 2,801.5 | +3.0 | +0.1 | 2,006,400 | |
2,786.5 | 2,809.0 | 2,770.5 | 2,798.5 | -11.5 | -0.4 | 1,465,600 | |
2,803.0 | 2,822.0 | 2,777.5 | 2,810.0 | +23.0 | +0.8 | 1,998,200 | |
2,790.5 | 2,802.5 | 2,770.0 | 2,787.0 | +4.0 | +0.1 | 1,522,200 | |
2,797.0 | 2,802.5 | 2,762.5 | 2,783.0 | -35.0 | -1.2 | 2,383,600 | |
2,866.0 | 2,870.0 | 2,815.5 | 2,818.0 | -63.5 | -2.2 | 2,077,000 | |
2,873.5 | 2,884.0 | 2,853.0 | 2,881.5 | +13.0 | +0.5 | 2,077,200 | |
2,888.5 | 2,892.0 | 2,861.0 | 2,868.5 | -11.5 | -0.4 | 1,777,000 |