米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,491.87 | -536.55 | 155.30 | +0.18 | 47,850.94 | -31.96 | 3,902.80 | +27.01 |
| -1.05% | 0.12% | -0.07% | 0.70% | ||||
- トップ
- 三井住友トラ(8309)
- 時系列
三井住友トラストグループ(8309) 日足四本値
| PER | PBR | 利回り | 信用倍率 |
|---|---|---|---|
| 10.8倍 | 0.98倍 | 3.74％ | 18.21倍 |
| 時価総額 | 3兆2,088億円 | ||
| 52週高値 | 4,585 | 52週安値 | 2,828 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,585 | 年初来安値 | 2,828 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,525 | 4,559 | 4,481 | 4,549 | +14 | +0.31 | 2,042,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,828 | 3,838 | 3,792 | 3,805 | -23 | -0.60 | 1,495,500 | |
| 3,872 | 3,892 | 3,823 | 3,828 | -44 | -1.14 | 1,928,900 | |
| 3,886 | 3,893 | 3,852 | 3,872 | +20 | +0.52 | 1,839,200 | |
| 3,855 | 3,872 | 3,845 | 3,852 | +14 | +0.36 | 1,389,400 | |
| 3,865 | 3,883 | 3,828 | 3,838 | -67 | -1.72 | 1,843,700 | |
| 3,887 | 3,913 | 3,879 | 3,905 | +43 | +1.11 | 2,286,900 | |
| 3,867 | 3,879 | 3,834 | 3,862 | +17 | +0.44 | 2,276,300 | |
| 3,869 | 3,872 | 3,820 | 3,845 | -78 | -1.99 | 3,157,600 | |
| 3,841 | 3,923 | 3,833 | 3,923 | +43 | +1.11 | 6,683,500 | |
| 3,824 | 3,892 | 3,818 | 3,880 | +88 | +2.32 | 4,160,000 | |
| 3,799 | 3,808 | 3,777 | 3,792 | +33 | +0.88 | 2,245,900 | |
| 3,725 | 3,760 | 3,695 | 3,759 | +42 | +1.13 | 1,588,200 | |
| 3,725 | 3,755 | 3,700 | 3,717 | -17 | -0.46 | 1,980,900 | |
| 3,759 | 3,774 | 3,726 | 3,734 | -25 | -0.67 | 2,118,800 | |
| 3,730 | 3,777 | 3,714 | 3,759 | +10 | +0.27 | 2,099,000 | |
| 3,778 | 3,836 | 3,741 | 3,749 | +3 | +0.08 | 2,870,600 | |
| 3,758 | 3,777 | 3,704 | 3,746 | +32 | +0.86 | 3,932,600 | |
| 3,640 | 3,720 | 3,618 | 3,714 | +64 | +1.75 | 2,969,500 | |
| 3,665 | 3,691 | 3,617 | 3,650 | +23 | +0.63 | 3,226,800 | |
| 3,645 | 3,698 | 3,615 | 3,627 | 0 | 0.00 | 4,568,800 | |
| 3,640 | 3,683 | 3,599 | 3,627 | +23 | +0.64 | 3,431,200 | |
| 3,660 | 3,681 | 3,604 | 3,604 | +53 | +1.49 | 3,642,500 | |
| 3,531 | 3,552 | 3,499 | 3,551 | +61 | +1.75 | 1,967,100 | |
| 3,426 | 3,498 | 3,421 | 3,490 | +91 | +2.68 | 2,960,600 | |
| 3,400 | 3,419 | 3,385 | 3,399 | -41 | -1.19 | 3,041,900 | |
| 3,404 | 3,455 | 3,391 | 3,440 | +22 | +0.64 | 4,001,100 | |
| 3,433 | 3,486 | 3,402 | 3,418 | -39 | -1.13 | 2,504,200 | |
| 3,538 | 3,544 | 3,448 | 3,457 | -68 | -1.93 | 2,316,500 | |
| 3,500 | 3,553 | 3,488 | 3,525 | +48 | +1.38 | 3,036,400 | |
| 3,457 | 3,509 | 3,456 | 3,477 | +41 | +1.19 | 2,020,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
