米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,033.46 | -408.54 | 152.32 | -0.77 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.06% | -0.51% | 0.27% | -0.12% | ||||
- トップ
- 三井住友トラ(8309)
- 時系列
三井住友トラストグループ(8309) 日足四本値
| 52週高値 | 3,937.0 | 52週安値 | 2,561.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,937.0 | 年初来安値 | 2,694.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,638.0 | 3,645.0 | 3,577.0 | 3,578.0 | -65.0 | -1.8 | 1,036,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,712.0 | 3,739.0 | 3,638.0 | 3,638.0 | -60.0 | -1.6 | 3,810,600 | |
| 3,680.0 | 3,709.0 | 3,659.0 | 3,698.0 | +55.0 | +1.5 | 1,965,300 | |
| 3,566.0 | 3,647.0 | 3,559.0 | 3,643.0 | +77.0 | +2.2 | 4,418,200 | |
| 3,516.0 | 3,588.0 | 3,498.0 | 3,566.0 | +12.0 | +0.3 | 2,883,500 | |
| 3,590.0 | 3,618.0 | 3,544.0 | 3,554.0 | -18.0 | -0.5 | 3,012,000 | |
| 3,558.0 | 3,586.0 | 3,549.0 | 3,572.0 | -20.0 | -0.6 | 1,775,900 | |
| 3,550.0 | 3,592.0 | 3,541.0 | 3,592.0 | +26.0 | +0.7 | 1,430,200 | |
| 3,553.0 | 3,595.0 | 3,535.0 | 3,566.0 | +4.0 | +0.1 | 1,474,300 | |
| 3,580.0 | 3,582.0 | 3,533.0 | 3,562.0 | -24.0 | -0.7 | 1,897,600 | |
| 3,621.0 | 3,634.0 | 3,551.0 | 3,586.0 | -34.0 | -0.9 | 2,113,200 | |
| 3,616.0 | 3,650.0 | 3,597.0 | 3,620.0 | -33.0 | -0.9 | 2,154,800 | |
| 3,586.0 | 3,680.0 | 3,585.0 | 3,653.0 | +85.0 | +2.4 | 2,738,200 | |
| 3,557.0 | 3,574.0 | 3,500.0 | 3,568.0 | -27.0 | -0.8 | 2,903,800 | |
| 3,591.0 | 3,600.0 | 3,547.0 | 3,595.0 | +11.0 | +0.3 | 3,498,900 | |
| 3,555.0 | 3,625.0 | 3,533.0 | 3,584.0 | +289.0 | +8.8 | 7,858,100 | |
| 3,271.0 | 3,316.0 | 3,268.0 | 3,295.0 | +12.0 | +0.4 | 2,591,500 | |
| 3,265.0 | 3,302.0 | 3,245.0 | 3,283.0 | +4.0 | +0.1 | 2,299,000 | |
| 3,225.0 | 3,280.0 | 3,218.0 | 3,279.0 | +63.0 | +2.0 | 1,984,300 | |
| 3,215.0 | 3,234.0 | 3,199.0 | 3,216.0 | +22.0 | +0.7 | 1,499,600 | |
| 3,213.0 | 3,231.0 | 3,185.0 | 3,194.0 | -40.0 | -1.2 | 1,684,800 | |
| 3,253.0 | 3,259.0 | 3,185.0 | 3,234.0 | -12.0 | -0.4 | 2,906,700 | |
| 3,252.0 | 3,262.0 | 3,228.0 | 3,246.0 | -34.0 | -1.0 | 1,645,000 | |
| 3,252.0 | 3,289.0 | 3,227.0 | 3,280.0 | -38.0 | -1.1 | 1,531,600 | |
| 3,290.0 | 3,323.0 | 3,276.0 | 3,318.0 | +59.0 | +1.8 | 2,630,900 | |
| 3,248.0 | 3,285.0 | 3,233.0 | 3,259.0 | +8.0 | +0.2 | 2,146,400 | |
| 3,284.0 | 3,285.0 | 3,240.0 | 3,251.0 | -49.0 | -1.5 | 1,952,400 | |
| 3,240.0 | 3,303.0 | 3,222.0 | 3,300.0 | +62.0 | +1.9 | 2,511,200 | |
| 3,245.0 | 3,275.0 | 3,225.0 | 3,238.0 | -5.0 | -0.2 | 1,704,800 | |
| 3,235.0 | 3,259.0 | 3,202.0 | 3,243.0 | +70.0 | +2.2 | 2,625,100 | |
| 3,213.0 | 3,216.0 | 3,148.0 | 3,173.0 | -48.0 | -1.5 | 2,894,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
