![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 434 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 364 | 350 | 359 | +7 | +2.0 | 161,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 317 | 314 | 316 | +1 | +0.3 | 44,900 | |
316 | 316 | 313 | 315 | +1 | +0.3 | 38,500 | |
317 | 317 | 314 | 314 | -3 | -0.9 | 46,800 | |
316 | 317 | 315 | 317 | +1 | +0.3 | 19,700 | |
314 | 316 | 313 | 316 | +3 | +1.0 | 31,500 | |
316 | 316 | 311 | 313 | -3 | -0.9 | 77,500 | |
320 | 320 | 316 | 316 | -2 | -0.6 | 38,500 | |
318 | 320 | 317 | 318 | +1 | +0.3 | 49,500 | |
318 | 318 | 316 | 317 | -1 | -0.3 | 27,100 | |
321 | 321 | 316 | 318 | 0 | 0.0 | 46,800 | |
320 | 321 | 315 | 318 | -5 | -1.5 | 104,000 | |
323 | 323 | 321 | 323 | +1 | +0.3 | 43,000 | |
318 | 322 | 318 | 322 | +4 | +1.3 | 37,600 | |
320 | 320 | 318 | 318 | -3 | -0.9 | 18,000 | |
322 | 323 | 320 | 321 | -1 | -0.3 | 41,400 | |
319 | 322 | 318 | 322 | +3 | +0.9 | 21,900 | |
319 | 320 | 318 | 319 | 0 | 0.0 | 31,700 | |
318 | 319 | 317 | 319 | 0 | 0.0 | 24,300 | |
318 | 319 | 317 | 319 | 0 | 0.0 | 22,900 | |
320 | 320 | 317 | 319 | +1 | +0.3 | 27,000 | |
319 | 319 | 317 | 318 | -1 | -0.3 | 24,300 | |
316 | 319 | 316 | 319 | +3 | +0.9 | 31,100 | |
317 | 318 | 316 | 316 | -4 | -1.2 | 36,600 | |
319 | 320 | 317 | 320 | +2 | +0.6 | 33,700 | |
318 | 319 | 316 | 318 | +3 | +1.0 | 42,500 | |
315 | 317 | 314 | 315 | 0 | 0.0 | 28,900 | |
312 | 315 | 312 | 315 | +3 | +1.0 | 41,000 | |
318 | 318 | 312 | 312 | -7 | -2.2 | 93,200 | |
324 | 325 | 319 | 319 | -9 | -2.7 | 66,700 | |
328 | 330 | 325 | 328 | - | - | 87,200 |