52週高値 | 2,011 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,918 | 1,893 | 1,913 | +5 | +0.3 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,756 | 1,738 | 1,742 | -9 | -0.5 | 65,100 | |
1,760 | 1,767 | 1,743 | 1,751 | -24 | -1.4 | 211,100 | |
1,788 | 1,788 | 1,766 | 1,775 | -18 | -1.0 | 54,300 | |
1,803 | 1,803 | 1,790 | 1,793 | +11 | +0.6 | 61,300 | |
1,783 | 1,788 | 1,777 | 1,782 | -4 | -0.2 | 68,200 | |
1,787 | 1,798 | 1,783 | 1,786 | -11 | -0.6 | 59,000 | |
1,790 | 1,802 | 1,785 | 1,797 | +3 | +0.2 | 42,800 | |
1,811 | 1,811 | 1,784 | 1,794 | -15 | -0.8 | 95,100 | |
1,799 | 1,814 | 1,799 | 1,809 | +10 | +0.6 | 68,500 | |
1,810 | 1,816 | 1,793 | 1,799 | +2 | +0.1 | 80,700 | |
1,812 | 1,812 | 1,775 | 1,797 | -12 | -0.7 | 70,500 | |
1,806 | 1,822 | 1,797 | 1,809 | +6 | +0.3 | 128,200 | |
1,797 | 1,803 | 1,792 | 1,803 | +11 | +0.6 | 65,900 | |
1,783 | 1,798 | 1,780 | 1,792 | +16 | +0.9 | 73,900 | |
1,777 | 1,781 | 1,770 | 1,776 | +8 | +0.5 | 65,600 | |
1,765 | 1,776 | 1,760 | 1,768 | -3 | -0.2 | 49,100 | |
1,790 | 1,791 | 1,768 | 1,771 | -15 | -0.8 | 51,600 | |
1,773 | 1,790 | 1,770 | 1,786 | +13 | +0.7 | 65,200 | |
1,763 | 1,785 | 1,763 | 1,773 | +20 | +1.1 | 73,700 | |
1,770 | 1,783 | 1,753 | 1,753 | -32 | -1.8 | 79,700 | |
1,770 | 1,785 | 1,770 | 1,785 | +12 | +0.7 | 63,800 | |
1,775 | 1,787 | 1,762 | 1,773 | +15 | +0.9 | 69,900 | |
1,748 | 1,765 | 1,746 | 1,758 | +10 | +0.6 | 96,200 | |
1,756 | 1,767 | 1,746 | 1,748 | -14 | -0.8 | 68,800 | |
1,775 | 1,782 | 1,758 | 1,762 | -2 | -0.1 | 47,100 | |
1,770 | 1,783 | 1,761 | 1,764 | -6 | -0.3 | 52,800 | |
1,760 | 1,778 | 1,760 | 1,770 | +9 | +0.5 | 49,000 | |
1,764 | 1,779 | 1,761 | 1,761 | -5 | -0.3 | 46,800 | |
1,769 | 1,773 | 1,757 | 1,766 | -16 | -0.9 | 51,100 | |
1,782 | 1,792 | 1,770 | 1,782 | +5 | +0.3 | 65,900 |