52週高値 | 2,011 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,918 | 1,893 | 1,913 | +5 | +0.3 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,820 | 1,802 | 1,818 | +6 | +0.3 | 192,000 | |
1,828 | 1,836 | 1,807 | 1,812 | -28 | -1.5 | 142,500 | |
1,830 | 1,842 | 1,824 | 1,840 | +3 | +0.2 | 79,100 | |
1,840 | 1,841 | 1,831 | 1,837 | -5 | -0.3 | 50,400 | |
1,838 | 1,842 | 1,826 | 1,842 | 0 | 0.0 | 77,600 | |
1,837 | 1,854 | 1,831 | 1,842 | +20 | +1.1 | 119,000 | |
1,826 | 1,836 | 1,813 | 1,822 | -8 | -0.4 | 65,800 | |
1,837 | 1,848 | 1,819 | 1,830 | +2 | +0.1 | 101,900 | |
1,850 | 1,852 | 1,828 | 1,828 | -34 | -1.8 | 91,100 | |
1,861 | 1,863 | 1,846 | 1,862 | +1 | +0.1 | 85,300 | |
1,850 | 1,865 | 1,849 | 1,861 | +20 | +1.1 | 87,400 | |
1,841 | 1,850 | 1,837 | 1,841 | 0 | 0.0 | 73,600 | |
1,845 | 1,856 | 1,840 | 1,841 | -7 | -0.4 | 59,300 | |
1,841 | 1,848 | 1,838 | 1,848 | +9 | +0.5 | 64,300 | |
1,816 | 1,839 | 1,808 | 1,839 | +23 | +1.3 | 59,500 | |
1,808 | 1,820 | 1,806 | 1,816 | +12 | +0.7 | 47,800 | |
1,816 | 1,816 | 1,799 | 1,804 | -17 | -0.9 | 69,200 | |
1,835 | 1,835 | 1,815 | 1,821 | -16 | -0.9 | 47,400 | |
1,831 | 1,841 | 1,823 | 1,837 | +4 | +0.2 | 44,100 | |
1,830 | 1,838 | 1,818 | 1,833 | +10 | +0.5 | 71,700 | |
1,824 | 1,824 | 1,806 | 1,823 | -2 | -0.1 | 73,600 | |
1,819 | 1,825 | 1,813 | 1,825 | +14 | +0.8 | 62,000 | |
1,803 | 1,812 | 1,797 | 1,811 | +7 | +0.4 | 52,700 | |
1,811 | 1,819 | 1,802 | 1,804 | -13 | -0.7 | 33,100 | |
1,815 | 1,817 | 1,808 | 1,817 | +16 | +0.9 | 35,800 | |
1,788 | 1,804 | 1,785 | 1,801 | +26 | +1.5 | 70,700 | |
1,787 | 1,793 | 1,775 | 1,775 | -11 | -0.6 | 48,500 | |
1,797 | 1,797 | 1,775 | 1,786 | +10 | +0.6 | 59,400 | |
1,800 | 1,807 | 1,774 | 1,776 | -24 | -1.3 | 91,900 | |
1,782 | 1,804 | 1,782 | 1,800 | +26 | +1.5 | 101,400 |