52週高値 | 2,011 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,909 | 1,893 | 1,908 | 0 | 0.0 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 1,984 | 1,922 | 1,943 | +9 | +0.5 | 361,900 | |
1,931 | 1,936 | 1,905 | 1,934 | +3 | +0.2 | 214,400 | |
1,890 | 1,931 | 1,879 | 1,931 | +19 | +1.0 | 152,500 | |
1,920 | 1,932 | 1,897 | 1,912 | +39 | +2.1 | 301,700 | |
1,864 | 1,881 | 1,860 | 1,873 | 0 | 0.0 | 85,600 | |
1,880 | 1,885 | 1,864 | 1,873 | -7 | -0.4 | 71,300 | |
1,880 | 1,883 | 1,862 | 1,880 | +15 | +0.8 | 112,100 | |
1,844 | 1,865 | 1,844 | 1,865 | +19 | +1.0 | 71,100 | |
1,860 | 1,861 | 1,838 | 1,846 | -14 | -0.8 | 72,800 | |
1,854 | 1,866 | 1,845 | 1,860 | +21 | +1.1 | 124,400 | |
1,850 | 1,850 | 1,830 | 1,839 | -7 | -0.4 | 70,000 | |
1,864 | 1,864 | 1,845 | 1,846 | -20 | -1.1 | 71,600 | |
1,866 | 1,868 | 1,858 | 1,866 | 0 | 0.0 | 55,600 | |
1,888 | 1,889 | 1,862 | 1,866 | -16 | -0.9 | 77,300 | |
1,884 | 1,888 | 1,877 | 1,882 | -2 | -0.1 | 53,800 | |
1,884 | 1,895 | 1,880 | 1,884 | +5 | +0.3 | 71,000 | |
1,863 | 1,879 | 1,857 | 1,879 | +16 | +0.9 | 116,900 | |
1,851 | 1,863 | 1,842 | 1,863 | +18 | +1.0 | 92,100 | |
1,855 | 1,861 | 1,837 | 1,845 | -10 | -0.5 | 56,300 | |
1,858 | 1,860 | 1,830 | 1,855 | +4 | +0.2 | 73,000 | |
1,866 | 1,870 | 1,841 | 1,851 | -17 | -0.9 | 80,900 | |
1,861 | 1,872 | 1,848 | 1,868 | +3 | +0.2 | 103,700 | |
1,865 | 1,872 | 1,862 | 1,865 | +10 | +0.5 | 85,800 | |
1,833 | 1,863 | 1,833 | 1,855 | +23 | +1.3 | 108,000 | |
1,845 | 1,847 | 1,823 | 1,832 | -18 | -1.0 | 120,000 | |
1,845 | 1,864 | 1,837 | 1,850 | -1 | -0.1 | 178,600 | |
1,871 | 1,879 | 1,846 | 1,851 | -39 | -2.1 | 182,000 | |
1,905 | 1,914 | 1,868 | 1,890 | -5 | -0.3 | 260,000 | |
1,921 | 1,921 | 1,894 | 1,895 | -45 | -2.3 | 918,600 | |
1,963 | 1,966 | 1,939 | 1,940 | -22 | -1.1 | 1,392,500 |