52週高値 | 534 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 534 | 年初来安値 | 337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 486 | 459 | 478 | +13 | +2.8 | 112,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 378 | 372 | 375 | -1 | -0.3 | 44,900 | |
378 | 380 | 376 | 376 | -2 | -0.5 | 37,500 | |
377 | 380 | 377 | 378 | -5 | -1.3 | 40,800 | |
382 | 384 | 379 | 383 | +1 | +0.3 | 45,300 | |
375 | 384 | 375 | 382 | +5 | +1.3 | 35,600 | |
380 | 381 | 373 | 377 | -3 | -0.8 | 59,200 | |
385 | 389 | 380 | 380 | -7 | -1.8 | 47,400 | |
380 | 390 | 380 | 387 | +8 | +2.1 | 69,000 | |
379 | 383 | 375 | 379 | 0 | 0.0 | 48,600 | |
377 | 381 | 376 | 379 | +1 | +0.3 | 73,300 | |
375 | 381 | 372 | 378 | +1 | +0.3 | 48,800 | |
376 | 384 | 373 | 377 | +3 | +0.8 | 161,100 | |
371 | 374 | 367 | 374 | +3 | +0.8 | 65,300 | |
383 | 385 | 371 | 371 | -1 | -0.3 | 93,400 | |
367 | 377 | 366 | 372 | +7 | +1.9 | 92,400 | |
363 | 372 | 362 | 365 | 0 | 0.0 | 77,500 | |
359 | 366 | 356 | 365 | +9 | +2.5 | 92,800 | |
347 | 358 | 347 | 356 | +9 | +2.6 | 121,200 | |
348 | 350 | 339 | 347 | -3 | -0.9 | 159,200 | |
337 | 350 | 337 | 350 | +7 | +2.0 | 136,300 | |
342 | 343 | 339 | 343 | 0 | 0.0 | 117,900 | |
342 | 346 | 342 | 343 | -1 | -0.3 | 48,100 | |
346 | 347 | 343 | 344 | -2 | -0.6 | 45,900 | |
344 | 348 | 344 | 346 | +1 | +0.3 | 34,700 | |
342 | 346 | 342 | 345 | +1 | +0.3 | 31,900 | |
347 | 347 | 341 | 344 | -3 | -0.9 | 56,100 | |
343 | 351 | 342 | 347 | +5 | +1.5 | 69,800 | |
344 | 346 | 341 | 342 | -5 | -1.4 | 47,800 | |
344 | 350 | 343 | 347 | 0 | 0.0 | 49,000 | |
348 | 352 | 347 | 347 | -1 | -0.3 | 130,200 |