![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,095 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 989 | 971 | 984 | +8 | +0.8 | 121,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 930 | 910 | 912 | -10 | -1.1 | 166,800 | |
916 | 931 | 916 | 922 | +6 | +0.7 | 200,400 | |
903 | 917 | 897 | 916 | +8 | +0.9 | 185,200 | |
897 | 908 | 892 | 908 | +12 | +1.3 | 151,600 | |
883 | 896 | 883 | 896 | +8 | +0.9 | 214,000 | |
877 | 896 | 877 | 888 | +2 | +0.2 | 318,400 | |
875 | 892 | 872 | 886 | +45 | +5.4 | 596,400 | |
845 | 845 | 840 | 841 | -5 | -0.6 | 97,200 | |
845 | 848 | 840 | 846 | +1 | +0.1 | 58,400 | |
851 | 858 | 841 | 845 | -7 | -0.8 | 163,600 | |
845 | 858 | 841 | 852 | 0 | 0.0 | 103,600 | |
846 | 858 | 846 | 852 | +4 | +0.5 | 127,600 | |
848 | 851 | 842 | 848 | -4 | -0.5 | 61,200 | |
847 | 852 | 841 | 852 | +12 | +1.4 | 126,000 | |
838 | 843 | 837 | 840 | +13 | +1.6 | 86,400 | |
840 | 840 | 825 | 827 | -19 | -2.2 | 94,000 | |
820 | 846 | 812 | 846 | +24 | +2.9 | 374,800 | |
822 | 826 | 816 | 822 | -1 | -0.1 | 62,400 | |
836 | 836 | 823 | 823 | 0 | 0.0 | 58,400 | |
832 | 837 | 822 | 823 | -14 | -1.7 | 96,000 | |
840 | 845 | 837 | 837 | -4 | -0.5 | 81,200 | |
850 | 853 | 841 | 841 | -15 | -1.8 | 73,200 | |
867 | 873 | 851 | 856 | -11 | -1.3 | 82,400 | |
853 | 870 | 853 | 867 | +9 | +1.0 | 49,600 | |
865 | 865 | 853 | 858 | -7 | -0.8 | 42,400 | |
872 | 872 | 857 | 865 | 0 | 0.0 | 69,600 | |
868 | 875 | 863 | 865 | -8 | -0.9 | 85,600 | |
861 | 875 | 860 | 873 | +13 | +1.5 | 62,400 | |
857 | 862 | 853 | 860 | +7 | +0.8 | 72,400 | |
852 | 856 | 847 | 853 | +3 | +0.4 | 81,200 |