![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,095 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,037 | 1,009 | 1,025 | +9 | +0.9 | 296,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,047 | 1,022 | 1,041 | 0 | 0.0 | 154,000 | |
1,043 | 1,047 | 1,036 | 1,041 | +5 | +0.5 | 121,600 | |
1,031 | 1,041 | 1,030 | 1,036 | +1 | +0.1 | 129,200 | |
1,043 | 1,043 | 1,032 | 1,035 | -2 | -0.2 | 85,200 | |
1,035 | 1,041 | 1,026 | 1,037 | +2 | +0.2 | 107,200 | |
1,045 | 1,050 | 1,033 | 1,035 | -5 | -0.5 | 150,400 | |
1,022 | 1,051 | 1,022 | 1,040 | +7 | +0.7 | 260,400 | |
1,027 | 1,033 | 1,021 | 1,033 | +7 | +0.7 | 104,800 | |
1,020 | 1,036 | 1,020 | 1,026 | +6 | +0.6 | 176,800 | |
1,018 | 1,020 | 1,005 | 1,020 | +2 | +0.2 | 86,000 | |
1,010 | 1,018 | 1,006 | 1,018 | +5 | +0.5 | 79,200 | |
1,002 | 1,016 | 997 | 1,013 | +11 | +1.1 | 152,800 | |
998 | 1,005 | 998 | 1,002 | +5 | +0.5 | 92,800 | |
987 | 997 | 987 | 997 | +11 | +1.1 | 82,000 | |
980 | 988 | 977 | 986 | +1 | +0.1 | 64,800 | |
998 | 998 | 980 | 985 | -13 | -1.3 | 138,000 | |
995 | 1,001 | 991 | 998 | +1 | +0.1 | 113,200 | |
1,002 | 1,010 | 997 | 997 | +2 | +0.2 | 313,200 | |
995 | 1,001 | 993 | 995 | 0 | 0.0 | 97,200 | |
992 | 1,001 | 988 | 995 | 0 | 0.0 | 112,400 | |
1,010 | 1,015 | 993 | 995 | -13 | -1.3 | 91,600 | |
1,020 | 1,020 | 1,003 | 1,008 | -2 | -0.2 | 124,000 | |
1,007 | 1,017 | 1,007 | 1,010 | +2 | +0.2 | 96,000 | |
1,005 | 1,016 | 1,002 | 1,008 | +6 | +0.6 | 167,200 | |
995 | 1,005 | 995 | 1,002 | +9 | +0.9 | 81,200 | |
982 | 998 | 978 | 993 | +16 | +1.6 | 93,600 | |
992 | 992 | 971 | 977 | -9 | -0.9 | 130,400 | |
1,002 | 1,002 | 983 | 986 | +1 | +0.1 | 146,400 | |
992 | 992 | 972 | 985 | +2 | +0.2 | 134,000 | |
981 | 990 | 973 | 983 | +3 | +0.3 | 98,800 |