38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,095 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,037 | 1,009 | 1,025 | +9 | +0.9 | 296,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,017 | 1,007 | 1,016 | +10 | +1.0 | 67,800 | |
1,016 | 1,016 | 999 | 1,006 | -4 | -0.4 | 86,000 | |
1,012 | 1,020 | 1,000 | 1,010 | +6 | +0.6 | 120,900 | |
983 | 1,004 | 982 | 1,004 | +20 | +2.0 | 85,700 | |
971 | 989 | 971 | 984 | +8 | +0.8 | 121,300 | |
996 | 999 | 974 | 976 | -19 | -1.9 | 102,500 | |
1,001 | 1,007 | 993 | 995 | -6 | -0.6 | 77,200 | |
1,007 | 1,012 | 999 | 1,001 | -5 | -0.5 | 68,000 | |
999 | 1,010 | 996 | 1,006 | +7 | +0.7 | 42,100 | |
1,000 | 1,003 | 996 | 999 | -1 | -0.1 | 41,300 | |
1,015 | 1,015 | 993 | 1,000 | -9 | -0.9 | 44,200 | |
1,000 | 1,013 | 1,000 | 1,009 | 0 | 0.0 | 58,400 | |
1,010 | 1,015 | 1,005 | 1,009 | -4 | -0.4 | 78,100 | |
1,011 | 1,019 | 1,002 | 1,013 | +10 | +1.0 | 78,600 | |
975 | 1,008 | 971 | 1,003 | +33 | +3.4 | 272,600 | |
968 | 971 | 961 | 970 | -1 | -0.1 | 111,900 | |
973 | 975 | 964 | 971 | -5 | -0.5 | 111,900 | |
993 | 998 | 976 | 976 | -17 | -1.7 | 176,100 | |
999 | 999 | 990 | 993 | -2 | -0.2 | 68,600 | |
988 | 999 | 987 | 995 | +1 | +0.1 | 62,500 | |
992 | 999 | 987 | 994 | +1 | +0.1 | 84,300 | |
996 | 1,003 | 992 | 993 | -2 | -0.2 | 130,700 | |
997 | 1,001 | 992 | 995 | +2 | +0.2 | 93,800 | |
989 | 998 | 986 | 993 | +4 | +0.4 | 83,700 | |
990 | 996 | 983 | 989 | -4 | -0.4 | 88,100 | |
1,007 | 1,010 | 991 | 993 | -24 | -2.4 | 190,500 | |
1,017 | 1,021 | 1,013 | 1,017 | +3 | +0.3 | 106,800 | |
1,011 | 1,018 | 1,007 | 1,014 | -1 | -0.1 | 96,100 | |
1,015 | 1,020 | 1,007 | 1,015 | -4 | -0.4 | 102,200 |