38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,395.0 | 52週安値 | 1,906.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,395.0 | 年初来安値 | 2,550.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195.0 | 3,267.0 | 3,191.0 | 3,253.0 | 0.0 | 0.0 | 605,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398.0 | 2,409.0 | 2,370.0 | 2,401.5 | +28.5 | +1.2 | 694,300 | |
2,345.0 | 2,389.0 | 2,339.0 | 2,373.0 | +23.0 | +1.0 | 694,700 | |
2,368.5 | 2,368.5 | 2,339.0 | 2,350.0 | -2.0 | -0.1 | 671,400 | |
2,377.0 | 2,412.0 | 2,352.0 | 2,352.0 | -29.5 | -1.2 | 671,100 | |
2,361.0 | 2,385.0 | 2,352.0 | 2,381.5 | -7.5 | -0.3 | 623,500 | |
2,412.0 | 2,428.0 | 2,363.0 | 2,389.0 | -34.5 | -1.4 | 740,900 | |
2,438.5 | 2,450.5 | 2,399.0 | 2,423.5 | -26.0 | -1.1 | 907,700 | |
2,498.0 | 2,498.0 | 2,402.5 | 2,449.5 | -25.5 | -1.0 | 916,500 | |
2,424.0 | 2,477.5 | 2,402.5 | 2,475.0 | +182.5 | +8.0 | 2,220,800 | |
2,266.0 | 2,294.0 | 2,243.0 | 2,292.5 | +28.5 | +1.3 | 901,300 | |
2,207.0 | 2,276.5 | 2,203.0 | 2,264.0 | +45.0 | +2.0 | 638,600 | |
2,304.0 | 2,321.5 | 2,206.0 | 2,219.0 | -82.5 | -3.6 | 669,200 | |
2,310.5 | 2,335.0 | 2,298.0 | 2,301.5 | -8.0 | -0.3 | 845,000 | |
2,329.5 | 2,330.0 | 2,289.5 | 2,309.5 | +47.0 | +2.1 | 659,200 | |
2,314.0 | 2,320.0 | 2,259.0 | 2,262.5 | -30.5 | -1.3 | 501,200 | |
2,264.0 | 2,295.0 | 2,254.0 | 2,293.0 | +47.5 | +2.1 | 747,900 | |
2,178.0 | 2,250.0 | 2,173.5 | 2,245.5 | +76.5 | +3.5 | 543,900 | |
2,208.0 | 2,218.0 | 2,157.0 | 2,169.0 | -46.0 | -2.1 | 612,700 | |
2,165.0 | 2,222.5 | 2,165.0 | 2,215.0 | +51.0 | +2.4 | 498,400 | |
2,188.0 | 2,203.5 | 2,154.0 | 2,164.0 | -43.0 | -1.9 | 631,400 | |
2,209.0 | 2,226.5 | 2,195.5 | 2,207.0 | +4.0 | +0.2 | 713,400 | |
2,226.5 | 2,230.0 | 2,158.5 | 2,203.0 | -16.5 | -0.7 | 605,400 | |
2,245.5 | 2,247.0 | 2,219.5 | 2,219.5 | -34.0 | -1.5 | 520,700 | |
2,288.0 | 2,296.5 | 2,253.5 | 2,253.5 | -31.5 | -1.4 | 644,200 | |
2,235.0 | 2,301.5 | 2,233.0 | 2,285.0 | +32.5 | +1.4 | 762,200 | |
2,249.0 | 2,262.5 | 2,224.5 | 2,252.5 | +29.0 | +1.3 | 566,800 | |
2,219.0 | 2,233.0 | 2,208.0 | 2,223.5 | +42.5 | +1.9 | 723,000 | |
2,230.0 | 2,235.5 | 2,173.5 | 2,181.0 | -76.0 | -3.4 | 813,700 | |
2,236.0 | 2,288.0 | 2,231.0 | 2,257.0 | -12.0 | -0.5 | 881,300 | |
2,300.5 | 2,300.5 | 2,241.0 | 2,269.0 | -20.5 | -0.9 | 1,265,400 |