38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,395.0 | 52週安値 | 1,906.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,395.0 | 年初来安値 | 2,550.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195.0 | 3,267.0 | 3,191.0 | 3,253.0 | 0.0 | 0.0 | 605,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749.5 | 2,769.5 | 2,731.5 | 2,738.0 | +40.0 | +1.5 | 918,800 | |
2,636.5 | 2,712.5 | 2,635.0 | 2,698.0 | +60.5 | +2.3 | 741,600 | |
2,653.0 | 2,667.0 | 2,624.0 | 2,637.5 | +9.5 | +0.4 | 586,200 | |
2,610.5 | 2,654.0 | 2,597.0 | 2,628.0 | +39.0 | +1.5 | 630,500 | |
2,585.0 | 2,595.0 | 2,550.5 | 2,589.0 | -10.5 | -0.4 | 621,900 | |
2,562.5 | 2,601.0 | 2,562.5 | 2,599.5 | +29.5 | +1.1 | 703,100 | |
2,551.0 | 2,586.0 | 2,546.0 | 2,570.0 | +12.5 | +0.5 | 546,300 | |
2,510.0 | 2,574.0 | 2,502.5 | 2,557.5 | +73.0 | +2.9 | 682,400 | |
2,501.0 | 2,501.0 | 2,464.0 | 2,484.5 | +23.0 | +0.9 | 414,900 | |
2,503.0 | 2,503.5 | 2,457.0 | 2,461.5 | -12.5 | -0.5 | 357,400 | |
2,478.0 | 2,496.0 | 2,467.5 | 2,474.0 | +17.5 | +0.7 | 507,200 | |
2,488.5 | 2,503.0 | 2,456.5 | 2,456.5 | -78.5 | -3.1 | 687,700 | |
2,494.0 | 2,588.5 | 2,491.5 | 2,535.0 | +41.0 | +1.6 | 1,166,200 | |
2,415.0 | 2,508.0 | 2,413.0 | 2,494.0 | +75.5 | +3.1 | 945,700 | |
2,421.5 | 2,430.0 | 2,383.0 | 2,418.5 | -43.0 | -1.7 | 638,600 | |
2,445.0 | 2,481.0 | 2,431.5 | 2,461.5 | -8.5 | -0.3 | 1,187,600 | |
2,521.0 | 2,533.0 | 2,444.0 | 2,470.0 | -30.0 | -1.2 | 848,100 | |
2,550.0 | 2,563.5 | 2,490.5 | 2,500.0 | -60.0 | -2.3 | 834,300 | |
2,603.5 | 2,609.0 | 2,558.0 | 2,560.0 | -20.5 | -0.8 | 562,300 | |
2,595.0 | 2,595.5 | 2,563.0 | 2,580.5 | +22.0 | +0.9 | 614,000 | |
2,609.5 | 2,618.0 | 2,543.0 | 2,558.5 | -78.0 | -3.0 | 1,113,600 | |
2,622.0 | 2,655.0 | 2,611.5 | 2,636.5 | -6.0 | -0.2 | 773,600 | |
2,555.0 | 2,652.5 | 2,552.0 | 2,642.5 | +85.0 | +3.3 | 801,300 | |
2,594.5 | 2,613.0 | 2,551.0 | 2,557.5 | -67.5 | -2.6 | 798,100 | |
2,585.0 | 2,660.5 | 2,570.5 | 2,625.0 | +85.0 | +3.3 | 1,715,400 | |
2,517.0 | 2,556.5 | 2,516.0 | 2,540.0 | +49.5 | +2.0 | 856,300 | |
2,490.0 | 2,502.0 | 2,455.5 | 2,490.5 | -20.5 | -0.8 | 771,400 | |
2,538.0 | 2,571.0 | 2,502.5 | 2,511.0 | -14.0 | -0.6 | 700,100 | |
2,480.0 | 2,538.5 | 2,473.5 | 2,525.0 | +72.0 | +2.9 | 870,100 | |
2,419.5 | 2,475.0 | 2,412.0 | 2,453.0 | +51.5 | +2.1 | 797,300 |