38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,395.0 | 52週安値 | 1,906.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,395.0 | 年初来安値 | 2,550.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195.0 | 3,267.0 | 3,191.0 | 3,253.0 | 0.0 | 0.0 | 605,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870.5 | 2,907.5 | 2,855.0 | 2,875.0 | +19.0 | +0.7 | 714,800 | |
2,876.0 | 2,878.5 | 2,825.5 | 2,856.0 | -6.0 | -0.2 | 790,900 | |
2,840.0 | 2,884.5 | 2,822.0 | 2,862.0 | +42.0 | +1.5 | 663,200 | |
2,812.0 | 2,843.0 | 2,800.5 | 2,820.0 | +29.0 | +1.0 | 581,900 | |
2,721.0 | 2,792.0 | 2,720.5 | 2,791.0 | +79.5 | +2.9 | 569,600 | |
2,690.5 | 2,753.5 | 2,681.0 | 2,711.5 | +24.0 | +0.9 | 1,039,100 | |
2,748.0 | 2,753.0 | 2,687.0 | 2,687.5 | -37.5 | -1.4 | 804,500 | |
2,731.5 | 2,768.5 | 2,690.5 | 2,725.0 | -56.5 | -2.0 | 1,410,000 | |
2,767.0 | 2,794.0 | 2,703.0 | 2,781.5 | +49.0 | +1.8 | 844,000 | |
2,771.0 | 2,777.0 | 2,717.5 | 2,732.5 | -17.5 | -0.6 | 783,100 | |
2,705.0 | 2,767.0 | 2,699.0 | 2,750.0 | +29.0 | +1.1 | 910,000 | |
2,693.5 | 2,732.0 | 2,692.0 | 2,721.0 | +17.5 | +0.6 | 656,700 | |
2,745.0 | 2,750.0 | 2,700.0 | 2,703.5 | -52.0 | -1.9 | 718,200 | |
2,731.0 | 2,760.5 | 2,702.0 | 2,755.5 | +31.0 | +1.1 | 658,700 | |
2,760.5 | 2,760.5 | 2,702.0 | 2,724.5 | -15.0 | -0.5 | 619,400 | |
2,747.0 | 2,763.5 | 2,717.5 | 2,739.5 | -20.5 | -0.7 | 723,600 | |
2,735.0 | 2,760.0 | 2,703.5 | 2,760.0 | +9.5 | +0.3 | 1,196,000 | |
2,800.0 | 2,807.0 | 2,750.0 | 2,750.5 | -37.0 | -1.3 | 468,700 | |
2,761.0 | 2,819.0 | 2,761.0 | 2,787.5 | +27.5 | +1.0 | 589,400 | |
2,775.0 | 2,782.5 | 2,743.0 | 2,760.0 | -19.0 | -0.7 | 625,000 | |
2,820.0 | 2,828.0 | 2,779.0 | 2,779.0 | -21.0 | -0.8 | 673,400 | |
2,830.0 | 2,834.0 | 2,783.5 | 2,800.0 | -47.0 | -1.7 | 742,800 | |
2,854.5 | 2,895.0 | 2,823.0 | 2,847.0 | +7.5 | +0.3 | 762,100 | |
2,799.5 | 2,848.5 | 2,793.0 | 2,839.5 | +88.0 | +3.2 | 490,600 | |
2,729.0 | 2,754.0 | 2,707.5 | 2,751.5 | +22.0 | +0.8 | 573,100 | |
2,719.0 | 2,751.5 | 2,712.5 | 2,729.5 | +8.0 | +0.3 | 556,900 | |
2,776.0 | 2,799.5 | 2,720.0 | 2,721.5 | -26.5 | -1.0 | 1,100,600 | |
2,767.0 | 2,775.0 | 2,727.0 | 2,748.0 | -19.0 | -0.7 | 609,300 | |
2,688.5 | 2,780.0 | 2,681.0 | 2,767.0 | +42.0 | +1.5 | 767,900 | |
2,788.0 | 2,789.5 | 2,703.0 | 2,725.0 | -13.0 | -0.5 | 1,256,900 |