52週高値 | 555 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 468 | 466 | 466 | -2 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 468 | 465 | 468 | 0 | 0.0 | 600 | |
467 | 468 | 465 | 468 | +1 | +0.2 | 700 | |
468 | 468 | 465 | 467 | +2 | +0.4 | 1,400 | |
470 | 470 | 462 | 465 | 0 | 0.0 | 1,900 | |
466 | 469 | 465 | 465 | 0 | 0.0 | 1,800 | |
468 | 468 | 465 | 465 | -2 | -0.4 | 1,200 | |
470 | 475 | 463 | 467 | -1 | -0.2 | 2,600 | |
465 | 469 | 460 | 468 | +3 | +0.6 | 3,600 | |
458 | 465 | 456 | 465 | +2 | +0.4 | 3,600 | |
465 | 467 | 459 | 463 | 0 | 0.0 | 4,200 | |
460 | 465 | 460 | 463 | +3 | +0.7 | 5,600 | |
488 | 495 | 458 | 460 | -28 | -5.7 | 22,200 | |
468 | 497 | 465 | 488 | +20 | +4.3 | 10,800 | |
465 | 468 | 465 | 468 | -1 | -0.2 | 400 | |
467 | 470 | 466 | 469 | +2 | +0.4 | 600 | |
468 | 469 | 465 | 467 | +2 | +0.4 | 1,800 | |
468 | 468 | 462 | 465 | -3 | -0.6 | 7,200 | |
470 | 470 | 466 | 468 | -1 | -0.2 | 1,700 | |
466 | 469 | 466 | 469 | +3 | +0.6 | 400 | |
458 | 466 | 458 | 466 | +7 | +1.5 | 2,500 | |
458 | 460 | 455 | 459 | -1 | -0.2 | 2,000 | |
461 | 463 | 456 | 460 | 0 | 0.0 | 1,300 | |
460 | 462 | 457 | 460 | +4 | +0.9 | 1,100 | |
462 | 462 | 454 | 456 | -8 | -1.7 | 2,800 | |
453 | 464 | 449 | 464 | +4 | +0.9 | 7,200 | |
456 | 461 | 450 | 460 | +4 | +0.9 | 6,700 | |
460 | 463 | 448 | 456 | -19 | -4.0 | 19,900 | |
478 | 478 | 472 | 475 | -3 | -0.6 | 6,400 | |
477 | 480 | 474 | 478 | -6 | -1.2 | 7,200 |