38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,270 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227 | 2,275 | 2,223 | 2,248 | +18 | +0.8 | 708,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,455 | 1,438 | 1,448 | -4 | -0.3 | 351,000 | |
1,456 | 1,462 | 1,442 | 1,452 | -27 | -1.8 | 698,800 | |
1,480 | 1,482 | 1,457 | 1,479 | -12 | -0.8 | 481,500 | |
1,500 | 1,500 | 1,476 | 1,491 | +6 | +0.4 | 397,100 | |
1,452 | 1,489 | 1,443 | 1,485 | +42 | +2.9 | 654,700 | |
1,442 | 1,466 | 1,440 | 1,443 | -13 | -0.9 | 496,100 | |
1,499 | 1,502 | 1,446 | 1,456 | -41 | -2.7 | 817,900 | |
1,555 | 1,556 | 1,484 | 1,497 | -64 | -4.1 | 1,068,000 | |
1,560 | 1,583 | 1,556 | 1,561 | +1 | +0.1 | 553,300 | |
1,580 | 1,587 | 1,545 | 1,560 | -37 | -2.3 | 570,900 | |
1,590 | 1,609 | 1,580 | 1,597 | +21 | +1.3 | 659,300 | |
1,554 | 1,585 | 1,546 | 1,576 | +22 | +1.4 | 489,700 | |
1,562 | 1,563 | 1,540 | 1,554 | -15 | -1.0 | 579,000 | |
1,600 | 1,611 | 1,561 | 1,569 | -12 | -0.8 | 667,800 | |
1,550 | 1,584 | 1,517 | 1,581 | 0 | 0.0 | 1,038,600 | |
1,571 | 1,581 | 1,562 | 1,581 | -2 | -0.1 | 488,800 | |
1,608 | 1,615 | 1,580 | 1,583 | -24 | -1.5 | 492,700 | |
1,601 | 1,610 | 1,580 | 1,607 | +4 | +0.2 | 367,500 | |
1,590 | 1,608 | 1,582 | 1,603 | +5 | +0.3 | 379,500 | |
1,638 | 1,644 | 1,593 | 1,598 | -31 | -1.9 | 483,700 | |
1,611 | 1,631 | 1,602 | 1,629 | +25 | +1.6 | 354,900 | |
1,629 | 1,634 | 1,577 | 1,604 | -11 | -0.7 | 510,800 | |
1,609 | 1,619 | 1,593 | 1,615 | +5 | +0.3 | 368,500 | |
1,599 | 1,625 | 1,591 | 1,610 | +3 | +0.2 | 420,700 | |
1,618 | 1,652 | 1,605 | 1,607 | -13 | -0.8 | 528,700 | |
1,608 | 1,620 | 1,600 | 1,620 | +17 | +1.1 | 346,900 | |
1,595 | 1,628 | 1,584 | 1,603 | +2 | +0.1 | 519,600 | |
1,535 | 1,618 | 1,534 | 1,601 | +58 | +3.8 | 873,400 | |
1,540 | 1,549 | 1,533 | 1,543 | +9 | +0.6 | 334,000 | |
1,510 | 1,538 | 1,502 | 1,534 | +25 | +1.7 | 378,300 |