38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,270 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227 | 2,275 | 2,223 | 2,248 | +18 | +0.8 | 708,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,519 | 1,482 | 1,513 | +4 | +0.3 | 453,600 | |
1,507 | 1,519 | 1,493 | 1,509 | +15 | +1.0 | 434,500 | |
1,499 | 1,523 | 1,494 | 1,494 | -1 | -0.1 | 492,900 | |
1,493 | 1,504 | 1,477 | 1,495 | +10 | +0.7 | 430,300 | |
1,473 | 1,497 | 1,461 | 1,485 | +12 | +0.8 | 462,600 | |
1,458 | 1,477 | 1,454 | 1,473 | +9 | +0.6 | 521,900 | |
1,480 | 1,480 | 1,462 | 1,464 | -17 | -1.1 | 253,900 | |
1,470 | 1,484 | 1,466 | 1,481 | +15 | +1.0 | 287,600 | |
1,472 | 1,480 | 1,462 | 1,466 | -4 | -0.3 | 461,400 | |
1,473 | 1,484 | 1,458 | 1,470 | +16 | +1.1 | 521,700 | |
1,482 | 1,493 | 1,452 | 1,454 | -25 | -1.7 | 375,000 | |
1,459 | 1,479 | 1,457 | 1,479 | +20 | +1.4 | 364,300 | |
1,465 | 1,466 | 1,448 | 1,459 | -11 | -0.7 | 353,900 | |
1,493 | 1,496 | 1,462 | 1,470 | -23 | -1.5 | 347,600 | |
1,505 | 1,518 | 1,488 | 1,493 | -7 | -0.5 | 268,200 | |
1,497 | 1,520 | 1,489 | 1,500 | +5 | +0.3 | 562,800 | |
1,466 | 1,495 | 1,466 | 1,495 | +26 | +1.8 | 487,300 | |
1,485 | 1,487 | 1,462 | 1,469 | -26 | -1.7 | 281,000 | |
1,480 | 1,495 | 1,473 | 1,495 | +22 | +1.5 | 415,900 | |
1,457 | 1,480 | 1,439 | 1,473 | +5 | +0.3 | 1,057,800 | |
1,480 | 1,492 | 1,464 | 1,468 | -17 | -1.1 | 372,200 | |
1,480 | 1,495 | 1,479 | 1,485 | +10 | +0.7 | 412,300 | |
1,455 | 1,480 | 1,447 | 1,475 | +18 | +1.2 | 441,000 | |
1,481 | 1,486 | 1,457 | 1,457 | -26 | -1.8 | 466,500 | |
1,480 | 1,495 | 1,477 | 1,483 | +2 | +0.1 | 537,700 | |
1,487 | 1,497 | 1,468 | 1,481 | 0 | 0.0 | 475,800 | |
1,495 | 1,502 | 1,471 | 1,481 | +9 | +0.6 | 524,700 | |
1,478 | 1,479 | 1,457 | 1,472 | -16 | -1.1 | 455,200 | |
1,500 | 1,501 | 1,480 | 1,488 | +13 | +0.9 | 412,500 | |
1,455 | 1,475 | 1,442 | 1,475 | +27 | +1.9 | 333,100 |