38,913.48 | +296.38 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.20% | -0.51% | 0.02% |
52週高値 | 2,263 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,263 | 年初来安値 | 1,508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,270 | 2,220 | 2,250 | +30 | +1.4 | 500,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,662 | 1,628 | 1,645 | -2 | -0.1 | 298,100 | |
1,639 | 1,654 | 1,627 | 1,647 | 0 | 0.0 | 340,400 | |
1,673 | 1,687 | 1,646 | 1,647 | -21 | -1.3 | 437,000 | |
1,640 | 1,669 | 1,636 | 1,668 | +22 | +1.3 | 345,000 | |
1,662 | 1,664 | 1,641 | 1,646 | -21 | -1.3 | 349,400 | |
1,675 | 1,677 | 1,645 | 1,667 | 0 | 0.0 | 372,300 | |
1,660 | 1,680 | 1,646 | 1,667 | +22 | +1.3 | 344,000 | |
1,646 | 1,661 | 1,633 | 1,645 | -2 | -0.1 | 351,600 | |
1,632 | 1,647 | 1,601 | 1,647 | +4 | +0.2 | 526,700 | |
1,616 | 1,658 | 1,602 | 1,643 | +29 | +1.8 | 533,000 | |
1,665 | 1,670 | 1,595 | 1,614 | -54 | -3.2 | 1,012,600 | |
1,690 | 1,723 | 1,666 | 1,668 | -22 | -1.3 | 1,037,200 | |
1,650 | 1,708 | 1,611 | 1,690 | +109 | +6.9 | 2,066,800 | |
1,635 | 1,635 | 1,579 | 1,581 | -32 | -2.0 | 857,300 | |
1,623 | 1,630 | 1,604 | 1,613 | +3 | +0.2 | 573,600 | |
1,588 | 1,617 | 1,575 | 1,610 | +37 | +2.4 | 617,300 | |
1,605 | 1,606 | 1,554 | 1,573 | -43 | -2.7 | 1,405,000 | |
1,599 | 1,619 | 1,592 | 1,616 | +24 | +1.5 | 547,900 | |
1,595 | 1,608 | 1,578 | 1,592 | -9 | -0.6 | 486,300 | |
1,585 | 1,619 | 1,578 | 1,601 | +17 | +1.1 | 465,000 | |
1,584 | 1,597 | 1,547 | 1,584 | 0 | 0.0 | 505,600 | |
1,587 | 1,601 | 1,577 | 1,584 | -7 | -0.4 | 655,100 | |
1,594 | 1,605 | 1,579 | 1,591 | -22 | -1.4 | 637,100 | |
1,600 | 1,640 | 1,594 | 1,613 | -8 | -0.5 | 629,000 | |
1,621 | 1,621 | 1,576 | 1,621 | +18 | +1.1 | 686,600 | |
1,628 | 1,629 | 1,596 | 1,603 | -6 | -0.4 | 554,400 | |
1,649 | 1,650 | 1,596 | 1,609 | -66 | -3.9 | 942,200 | |
1,688 | 1,689 | 1,657 | 1,675 | -26 | -1.5 | 725,400 | |
1,760 | 1,760 | 1,697 | 1,701 | -65 | -3.7 | 758,400 | |
1,776 | 1,790 | 1,764 | 1,766 | -11 | -0.6 | 481,500 |