38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,270 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227 | 2,275 | 2,223 | 2,248 | +18 | +0.8 | 708,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,606 | 1,594 | 1,597 | +8 | +0.5 | 307,700 | |
1,580 | 1,592 | 1,567 | 1,589 | +7 | +0.4 | 315,900 | |
1,561 | 1,582 | 1,557 | 1,582 | +27 | +1.7 | 350,800 | |
1,585 | 1,585 | 1,555 | 1,555 | +4 | +0.3 | 352,700 | |
1,522 | 1,551 | 1,508 | 1,551 | +24 | +1.6 | 332,600 | |
1,520 | 1,531 | 1,518 | 1,527 | +10 | +0.7 | 249,100 | |
1,518 | 1,525 | 1,505 | 1,517 | -3 | -0.2 | 226,900 | |
1,515 | 1,526 | 1,506 | 1,520 | +3 | +0.2 | 318,800 | |
1,548 | 1,548 | 1,511 | 1,517 | -23 | -1.5 | 252,800 | |
1,543 | 1,548 | 1,534 | 1,540 | +12 | +0.8 | 267,000 | |
1,524 | 1,535 | 1,513 | 1,528 | +14 | +0.9 | 288,100 | |
1,538 | 1,538 | 1,510 | 1,514 | -29 | -1.9 | 297,500 | |
1,543 | 1,568 | 1,540 | 1,543 | +14 | +0.9 | 443,300 | |
1,527 | 1,530 | 1,501 | 1,529 | +32 | +2.1 | 548,700 | |
1,494 | 1,505 | 1,481 | 1,497 | -22 | -1.4 | 495,900 | |
1,540 | 1,542 | 1,515 | 1,519 | -25 | -1.6 | 627,400 | |
1,588 | 1,598 | 1,527 | 1,544 | -49 | -3.1 | 629,000 | |
1,618 | 1,627 | 1,589 | 1,593 | -18 | -1.1 | 423,500 | |
1,617 | 1,618 | 1,596 | 1,611 | -3 | -0.2 | 388,400 | |
1,629 | 1,629 | 1,603 | 1,614 | 0 | 0.0 | 324,700 | |
1,635 | 1,649 | 1,605 | 1,614 | -17 | -1.0 | 515,900 | |
1,654 | 1,664 | 1,626 | 1,631 | -34 | -2.0 | 462,100 | |
1,652 | 1,667 | 1,639 | 1,665 | +17 | +1.0 | 385,000 | |
1,642 | 1,658 | 1,637 | 1,648 | -3 | -0.2 | 495,600 | |
1,648 | 1,660 | 1,633 | 1,651 | -3 | -0.2 | 395,600 | |
1,658 | 1,677 | 1,652 | 1,654 | +8 | +0.5 | 370,800 | |
1,645 | 1,652 | 1,612 | 1,646 | +8 | +0.5 | 439,500 | |
1,660 | 1,668 | 1,633 | 1,638 | -27 | -1.6 | 393,900 | |
1,644 | 1,669 | 1,644 | 1,665 | +21 | +1.3 | 288,100 | |
1,652 | 1,658 | 1,637 | 1,644 | -5 | -0.3 | 242,000 |