38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,270 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227 | 2,275 | 2,223 | 2,248 | +18 | +0.8 | 708,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,799 | 1,772 | 1,786 | -6 | -0.3 | 450,400 | |
1,810 | 1,816 | 1,786 | 1,792 | -12 | -0.7 | 251,000 | |
1,822 | 1,829 | 1,789 | 1,804 | -22 | -1.2 | 314,600 | |
1,820 | 1,834 | 1,810 | 1,826 | +16 | +0.9 | 348,900 | |
1,761 | 1,814 | 1,757 | 1,810 | +50 | +2.8 | 521,700 | |
1,759 | 1,770 | 1,728 | 1,760 | +2 | +0.1 | 509,700 | |
1,767 | 1,779 | 1,743 | 1,758 | +4 | +0.2 | 351,300 | |
1,800 | 1,808 | 1,751 | 1,754 | -45 | -2.5 | 537,000 | |
1,822 | 1,829 | 1,772 | 1,799 | -20 | -1.1 | 719,200 | |
1,843 | 1,852 | 1,813 | 1,819 | -2 | -0.1 | 571,400 | |
1,826 | 1,862 | 1,808 | 1,821 | +3 | +0.2 | 808,600 | |
1,796 | 1,835 | 1,784 | 1,818 | +40 | +2.2 | 976,900 | |
1,747 | 1,784 | 1,735 | 1,778 | +34 | +1.9 | 1,383,900 | |
1,720 | 1,778 | 1,685 | 1,744 | +58 | +3.4 | 1,705,200 | |
1,630 | 1,697 | 1,612 | 1,686 | +87 | +5.4 | 1,399,900 | |
1,576 | 1,603 | 1,566 | 1,599 | +13 | +0.8 | 457,800 | |
1,574 | 1,588 | 1,572 | 1,586 | +9 | +0.6 | 247,800 | |
1,595 | 1,602 | 1,576 | 1,577 | -18 | -1.1 | 256,600 | |
1,589 | 1,602 | 1,585 | 1,595 | +17 | +1.1 | 221,900 | |
1,615 | 1,622 | 1,576 | 1,578 | -42 | -2.6 | 389,800 | |
1,595 | 1,627 | 1,594 | 1,620 | +25 | +1.6 | 306,900 | |
1,616 | 1,628 | 1,595 | 1,595 | -25 | -1.5 | 338,500 | |
1,611 | 1,634 | 1,611 | 1,620 | -8 | -0.5 | 367,000 | |
1,610 | 1,631 | 1,598 | 1,628 | +17 | +1.1 | 272,600 | |
1,636 | 1,639 | 1,600 | 1,611 | -18 | -1.1 | 292,200 | |
1,628 | 1,639 | 1,622 | 1,629 | -5 | -0.3 | 285,800 | |
1,620 | 1,668 | 1,616 | 1,634 | +20 | +1.2 | 722,000 | |
1,629 | 1,638 | 1,613 | 1,614 | -9 | -0.6 | 365,800 | |
1,587 | 1,627 | 1,581 | 1,623 | +41 | +2.6 | 387,600 | |
1,595 | 1,598 | 1,571 | 1,582 | -15 | -0.9 | 251,500 |