38,837.46 | -85.57 | 154.55 | -2.56 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.62% | -0.30% | 0.41% |
52週高値 | 2,540 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 1,508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,549 | 2,465 | 2,507 | +26 | +1.0 | 936,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,540 | 2,462 | 2,481 | -8 | -0.3 | 823,900 | |
2,457 | 2,501 | 2,450 | 2,489 | +31 | +1.3 | 1,021,800 | |
2,380 | 2,466 | 2,373 | 2,458 | +74 | +3.1 | 1,436,200 | |
2,328 | 2,394 | 2,323 | 2,384 | +76 | +3.3 | 698,800 | |
2,300 | 2,343 | 2,283 | 2,308 | +16 | +0.7 | 580,700 | |
2,242 | 2,305 | 2,232 | 2,292 | +44 | +2.0 | 594,200 | |
2,227 | 2,275 | 2,223 | 2,248 | +18 | +0.8 | 708,900 | |
2,220 | 2,270 | 2,220 | 2,230 | +10 | +0.5 | 943,800 | |
2,146 | 2,263 | 2,142 | 2,220 | +78 | +3.6 | 1,014,600 | |
2,115 | 2,154 | 2,094 | 2,142 | +56 | +2.7 | 628,700 | |
2,032 | 2,122 | 2,025 | 2,086 | +54 | +2.7 | 993,500 | |
1,935 | 2,042 | 1,903 | 2,032 | +93 | +4.8 | 947,300 | |
1,755 | 1,963 | 1,753 | 1,939 | +81 | +4.4 | 1,613,500 | |
1,835 | 1,879 | 1,822 | 1,858 | +29 | +1.6 | 721,800 | |
1,824 | 1,838 | 1,807 | 1,829 | -6 | -0.3 | 344,700 | |
1,870 | 1,876 | 1,825 | 1,835 | -23 | -1.2 | 296,100 | |
1,849 | 1,858 | 1,837 | 1,858 | +23 | +1.3 | 243,300 | |
1,836 | 1,857 | 1,808 | 1,835 | +11 | +0.6 | 439,400 | |
1,837 | 1,840 | 1,807 | 1,824 | -18 | -1.0 | 448,000 | |
1,819 | 1,850 | 1,799 | 1,842 | +31 | +1.7 | 434,800 | |
1,770 | 1,817 | 1,758 | 1,811 | +46 | +2.6 | 427,500 | |
1,776 | 1,776 | 1,752 | 1,765 | -20 | -1.1 | 201,000 | |
1,792 | 1,792 | 1,741 | 1,785 | +21 | +1.2 | 447,500 | |
1,759 | 1,771 | 1,738 | 1,764 | +6 | +0.3 | 540,800 | |
1,813 | 1,815 | 1,758 | 1,758 | -62 | -3.4 | 312,500 | |
1,839 | 1,839 | 1,802 | 1,820 | -15 | -0.8 | 432,000 | |
1,850 | 1,864 | 1,832 | 1,835 | 0 | 0.0 | 241,000 | |
1,836 | 1,852 | 1,819 | 1,835 | +28 | +1.5 | 261,800 | |
1,822 | 1,841 | 1,793 | 1,807 | -45 | -2.4 | 386,800 |