52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 977 | 956 | 961 | -24 | -2.4 | 162,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 877 | 869 | 872 | -1 | -0.1 | 157,100 | |
888 | 888 | 872 | 873 | -19 | -2.1 | 220,300 | |
886 | 893 | 880 | 892 | +8 | +0.9 | 113,400 | |
885 | 899 | 883 | 884 | -1 | -0.1 | 133,600 | |
880 | 887 | 874 | 885 | +1 | +0.1 | 114,600 | |
900 | 900 | 884 | 884 | -20 | -2.2 | 201,100 | |
902 | 906 | 886 | 904 | +4 | +0.4 | 248,900 | |
893 | 911 | 891 | 900 | +8 | +0.9 | 122,500 | |
909 | 910 | 890 | 892 | -12 | -1.3 | 147,300 | |
896 | 905 | 891 | 904 | -7 | -0.8 | 107,200 | |
900 | 914 | 887 | 911 | +16 | +1.8 | 180,900 | |
912 | 913 | 884 | 895 | -19 | -2.1 | 145,300 | |
924 | 928 | 913 | 914 | -13 | -1.4 | 115,600 | |
925 | 932 | 910 | 927 | +12 | +1.3 | 201,000 | |
918 | 932 | 899 | 915 | +12 | +1.3 | 362,700 | |
918 | 919 | 896 | 903 | -5 | -0.6 | 236,900 | |
880 | 911 | 870 | 908 | +30 | +3.4 | 266,800 | |
886 | 891 | 869 | 878 | -8 | -0.9 | 211,200 | |
884 | 890 | 877 | 886 | +10 | +1.1 | 178,600 | |
881 | 890 | 871 | 876 | -7 | -0.8 | 172,900 | |
889 | 896 | 881 | 883 | -6 | -0.7 | 178,900 | |
892 | 900 | 875 | 889 | -8 | -0.9 | 285,500 | |
901 | 915 | 895 | 897 | -9 | -1.0 | 207,900 | |
917 | 917 | 886 | 906 | -13 | -1.4 | 396,800 | |
880 | 919 | 868 | 919 | +31 | +3.5 | 675,500 | |
840 | 888 | 836 | 888 | +49 | +5.8 | 451,200 | |
850 | 854 | 831 | 839 | -2 | -0.2 | 269,900 | |
852 | 859 | 831 | 841 | -34 | -3.9 | 464,800 | |
900 | 901 | 865 | 875 | -32 | -3.5 | 910,100 | |
922 | 924 | 902 | 907 | -13 | -1.4 | 682,700 |