52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 932 | 910 | 910 | -13 | -1.4 | 144,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,037 | 1,018 | 1,034 | -9 | -0.9 | 343,700 | |
1,004 | 1,044 | 1,003 | 1,043 | +39 | +3.9 | 464,200 | |
1,016 | 1,016 | 1,000 | 1,004 | -13 | -1.3 | 300,500 | |
1,034 | 1,039 | 1,016 | 1,017 | -14 | -1.4 | 333,000 | |
1,028 | 1,046 | 1,015 | 1,031 | +11 | +1.1 | 336,000 | |
1,030 | 1,043 | 1,015 | 1,020 | -14 | -1.4 | 379,400 | |
1,064 | 1,064 | 1,026 | 1,034 | -30 | -2.8 | 647,000 | |
1,077 | 1,078 | 1,055 | 1,064 | -10 | -0.9 | 497,200 | |
1,086 | 1,091 | 1,059 | 1,074 | -16 | -1.5 | 616,100 | |
1,140 | 1,140 | 1,037 | 1,090 | -170 | -13.5 | 2,153,700 | |
1,285 | 1,285 | 1,234 | 1,260 | -16 | -1.3 | 484,900 | |
1,234 | 1,286 | 1,228 | 1,276 | +57 | +4.7 | 597,100 | |
1,187 | 1,240 | 1,187 | 1,219 | +42 | +3.6 | 465,600 | |
1,172 | 1,182 | 1,159 | 1,177 | +18 | +1.6 | 190,100 | |
1,132 | 1,175 | 1,129 | 1,159 | +16 | +1.4 | 251,200 | |
1,137 | 1,147 | 1,131 | 1,143 | +1 | +0.1 | 98,100 | |
1,141 | 1,172 | 1,133 | 1,142 | -1 | -0.1 | 194,700 | |
1,168 | 1,168 | 1,138 | 1,143 | +9 | +0.8 | 218,900 | |
1,145 | 1,164 | 1,131 | 1,134 | -2 | -0.2 | 168,400 | |
1,141 | 1,145 | 1,129 | 1,136 | +3 | +0.3 | 149,500 | |
1,140 | 1,145 | 1,127 | 1,133 | -7 | -0.6 | 107,900 | |
1,127 | 1,140 | 1,123 | 1,140 | +13 | +1.2 | 72,400 | |
1,117 | 1,128 | 1,115 | 1,127 | +6 | +0.5 | 80,700 | |
1,132 | 1,132 | 1,113 | 1,121 | -19 | -1.7 | 81,100 | |
1,170 | 1,174 | 1,130 | 1,140 | -22 | -1.9 | 155,100 | |
1,150 | 1,173 | 1,147 | 1,162 | +7 | +0.6 | 112,500 | |
1,131 | 1,161 | 1,130 | 1,155 | +14 | +1.2 | 93,400 | |
1,153 | 1,156 | 1,134 | 1,141 | -20 | -1.7 | 149,600 | |
1,171 | 1,172 | 1,153 | 1,161 | -4 | -0.3 | 90,000 | |
1,171 | 1,171 | 1,154 | 1,165 | -6 | -0.5 | 136,000 |