8237 松屋 東証1 13:27
1,644円
前日比
+22 (+1.36%)
比較される銘柄: 高島屋三越伊勢丹Jフロント
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
79.2 4.36 0.36 0.46
昨年来高値: 1,749 (18/01/16)
昨年来安値: 900 (17/08/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,623 1,654 1,612 1,644 +22 +1.4 158,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,589 1,637 1,582 1,622 +25 +1.6 263,000
18/01/18 1,685 1,691 1,585 1,597 -73 -4.4 314,500
18/01/17 1,715 1,734 1,659 1,670 -45 -2.6 444,400
18/01/16 1,694 1,749 1,694 1,715 +46 +2.8 422,000
18/01/15 1,648 1,694 1,643 1,669 +31 +1.9 329,600
18/01/12 1,545 1,640 1,514 1,638 +159 +10.8 1,129,900
18/01/11 1,452 1,481 1,442 1,479 +25 +1.7 284,900
18/01/10 1,460 1,467 1,432 1,454 -20 -1.4 418,600
18/01/09 1,485 1,489 1,457 1,474 -16 -1.1 372,100
18/01/05 1,602 1,604 1,487 1,490 -110 -6.9 729,500
18/01/04 1,569 1,618 1,569 1,600 +48 +3.1 479,500
17/12/29 1,538 1,568 1,529 1,552 +16 +1.0 176,900
17/12/28 1,538 1,551 1,514 1,536 -2 -0.1 231,300
17/12/27 1,520 1,560 1,494 1,538 +37 +2.5 401,000
17/12/26 1,492 1,526 1,491 1,501 +24 +1.6 258,000
17/12/25 1,469 1,492 1,462 1,477 +10 +0.7 198,300
17/12/22 1,452 1,477 1,451 1,467 +15 +1.0 173,700
17/12/21 1,455 1,458 1,437 1,452 +7 +0.5 116,300
17/12/20 1,449 1,459 1,445 1,445 -8 -0.6 98,300
17/12/19 1,437 1,459 1,431 1,453 +12 +0.8 137,100
17/12/18 1,441 1,470 1,431 1,441 +15 +1.1 184,000
17/12/15 1,400 1,446 1,396 1,426 +2 +0.1 182,900
17/12/14 1,423 1,437 1,413 1,424 +4 +0.3 94,700
17/12/13 1,454 1,478 1,411 1,420 -31 -2.1 350,500
17/12/12 1,428 1,463 1,406 1,451 +23 +1.6 202,900
17/12/11 1,445 1,454 1,416 1,428 -5 -0.3 286,700
17/12/08 1,385 1,438 1,380 1,433 +36 +2.6 257,700
17/12/07 1,370 1,400 1,369 1,397 +32 +2.3 177,600
17/12/06 1,369 1,391 1,341 1,365 -17 -1.2 238,600

日経平均