8237 松屋 東証1 15:00
1,591円
前日比
-149 (-8.56%)
比較される銘柄: 高島屋Jフロント三越伊勢丹
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
60.2 4.00 0.38 0.39
年初来高値: 1,752 (18/07/12)
年初来安値: 1,335 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,780 1,793 1,566 1,591 -149 -8.6 618,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,672 1,752 1,672 1,740 +84 +5.1 324,400
18/07/11 1,652 1,664 1,625 1,656 -19 -1.1 117,100
18/07/10 1,668 1,688 1,654 1,675 +27 +1.6 160,200
18/07/09 1,608 1,661 1,594 1,648 +53 +3.3 118,700
18/07/06 1,593 1,605 1,573 1,595 +17 +1.1 92,100
18/07/05 1,600 1,610 1,572 1,578 -20 -1.3 86,900
18/07/04 1,595 1,604 1,571 1,598 -16 -1.0 107,600
18/07/03 1,612 1,665 1,597 1,614 +17 +1.1 174,200
18/07/02 1,670 1,684 1,591 1,597 -72 -4.3 130,300
18/06/29 1,667 1,675 1,646 1,669 0 0.0 85,600
18/06/28 1,666 1,699 1,664 1,669 -21 -1.2 78,800
18/06/27 1,651 1,695 1,645 1,690 +26 +1.6 90,000
18/06/26 1,672 1,700 1,654 1,664 -37 -2.2 158,800
18/06/25 1,694 1,705 1,677 1,701 +5 +0.3 112,300
18/06/22 1,683 1,703 1,671 1,696 -5 -0.3 120,100
18/06/21 1,703 1,711 1,680 1,701 +4 +0.2 125,500
18/06/20 1,685 1,701 1,662 1,697 +21 +1.3 209,300
18/06/19 1,662 1,709 1,660 1,676 -10 -0.6 141,300
18/06/18 1,702 1,712 1,676 1,686 +1 +0.1 116,000
18/06/15 1,660 1,705 1,660 1,685 +23 +1.4 206,300
18/06/14 1,637 1,680 1,623 1,662 +22 +1.3 123,900
18/06/13 1,654 1,710 1,638 1,640 -5 -0.3 231,000
18/06/12 1,624 1,656 1,602 1,645 +23 +1.4 184,400
18/06/11 1,594 1,640 1,593 1,622 +42 +2.7 190,000
18/06/08 1,581 1,617 1,575 1,580 +6 +0.4 244,400
18/06/07 1,515 1,576 1,515 1,574 +67 +4.4 213,200
18/06/06 1,495 1,514 1,480 1,507 +12 +0.8 64,800
18/06/05 1,488 1,496 1,471 1,495 -10 -0.7 79,900
18/06/04 1,520 1,538 1,481 1,505 +20 +1.3 166,600

日経平均