52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
昨年来高値 | 1,286 | 昨年来安値 | 831 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,108 | 1,070 | 1,070 | +25 | +2.4 | 573,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 900 | 906 | -5 | -0.5 | 151,700 | |
917 | 920 | 906 | 911 | -2 | -0.2 | 91,700 | |
911 | 924 | 907 | 913 | +3 | +0.3 | 97,500 | |
920 | 920 | 910 | 910 | -16 | -1.7 | 90,100 | |
918 | 934 | 918 | 926 | +3 | +0.3 | 133,200 | |
919 | 923 | 909 | 923 | -3 | -0.3 | 135,300 | |
927 | 934 | 918 | 926 | -7 | -0.8 | 137,100 | |
934 | 934 | 919 | 933 | -4 | -0.4 | 179,100 | |
975 | 984 | 931 | 937 | -29 | -3.0 | 264,700 | |
956 | 976 | 956 | 966 | +12 | +1.3 | 321,500 | |
930 | 958 | 927 | 954 | +31 | +3.4 | 366,300 | |
922 | 928 | 909 | 923 | +13 | +1.4 | 169,700 | |
926 | 934 | 906 | 910 | -7 | -0.8 | 284,500 | |
896 | 926 | 896 | 917 | -2 | -0.2 | 418,500 | |
851 | 923 | 850 | 919 | +57 | +6.6 | 524,500 | |
867 | 872 | 860 | 862 | -5 | -0.6 | 135,700 | |
860 | 874 | 859 | 867 | +22 | +2.6 | 225,000 | |
860 | 860 | 840 | 845 | -14 | -1.6 | 364,200 | |
864 | 870 | 856 | 859 | -4 | -0.5 | 169,600 | |
879 | 879 | 860 | 863 | -22 | -2.5 | 399,300 | |
879 | 892 | 868 | 885 | +10 | +1.1 | 201,700 | |
873 | 882 | 867 | 875 | +3 | +0.3 | 112,200 | |
877 | 877 | 869 | 872 | -1 | -0.1 | 157,100 | |
888 | 888 | 872 | 873 | -19 | -2.1 | 220,300 | |
886 | 893 | 880 | 892 | +8 | +0.9 | 113,400 | |
885 | 899 | 883 | 884 | -1 | -0.1 | 133,600 | |
880 | 887 | 874 | 885 | +1 | +0.1 | 114,600 | |
900 | 900 | 884 | 884 | -20 | -2.2 | 201,100 | |
902 | 906 | 886 | 904 | +4 | +0.4 | 248,900 | |
893 | 911 | 891 | 900 | +8 | +0.9 | 122,500 |