52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 905 | 888 | 902 | +5 | +0.6 | 202,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,156 | 1,134 | 1,141 | -20 | -1.7 | 149,600 | |
1,171 | 1,172 | 1,153 | 1,161 | -4 | -0.3 | 90,000 | |
1,171 | 1,171 | 1,154 | 1,165 | -6 | -0.5 | 136,000 | |
1,180 | 1,190 | 1,171 | 1,171 | -19 | -1.6 | 104,100 | |
1,177 | 1,190 | 1,171 | 1,190 | +13 | +1.1 | 144,900 | |
1,180 | 1,180 | 1,166 | 1,177 | +2 | +0.2 | 126,200 | |
1,185 | 1,185 | 1,167 | 1,175 | -1 | -0.1 | 111,200 | |
1,163 | 1,179 | 1,147 | 1,176 | +29 | +2.5 | 162,700 | |
1,156 | 1,182 | 1,143 | 1,147 | -1 | -0.1 | 177,500 | |
1,160 | 1,168 | 1,142 | 1,148 | -4 | -0.3 | 136,500 | |
1,166 | 1,167 | 1,147 | 1,152 | -31 | -2.6 | 128,900 | |
1,163 | 1,183 | 1,146 | 1,183 | +36 | +3.1 | 214,300 | |
1,113 | 1,148 | 1,100 | 1,147 | +62 | +5.7 | 260,200 | |
1,078 | 1,087 | 1,071 | 1,085 | +1 | +0.1 | 85,000 | |
1,102 | 1,109 | 1,081 | 1,084 | -27 | -2.4 | 137,800 | |
1,122 | 1,125 | 1,096 | 1,111 | -21 | -1.9 | 151,500 | |
1,137 | 1,140 | 1,120 | 1,132 | +9 | +0.8 | 111,100 | |
1,122 | 1,125 | 1,109 | 1,123 | +1 | +0.1 | 96,800 | |
1,133 | 1,138 | 1,119 | 1,122 | -11 | -1.0 | 138,400 | |
1,150 | 1,155 | 1,132 | 1,133 | -32 | -2.7 | 180,300 | |
1,218 | 1,218 | 1,162 | 1,165 | -44 | -3.6 | 160,800 | |
1,216 | 1,225 | 1,202 | 1,209 | -7 | -0.6 | 117,200 | |
1,244 | 1,247 | 1,208 | 1,216 | -22 | -1.8 | 152,800 | |
1,237 | 1,260 | 1,225 | 1,238 | +20 | +1.6 | 351,700 | |
1,192 | 1,225 | 1,189 | 1,218 | +25 | +2.1 | 215,000 | |
1,194 | 1,194 | 1,182 | 1,193 | +6 | +0.5 | 67,700 | |
1,188 | 1,201 | 1,177 | 1,187 | -3 | -0.3 | 122,400 | |
1,165 | 1,190 | 1,163 | 1,190 | +22 | +1.9 | 96,500 | |
1,154 | 1,169 | 1,152 | 1,168 | +9 | +0.8 | 64,400 | |
1,191 | 1,193 | 1,156 | 1,159 | -11 | -0.9 | 166,900 |