52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 905 | 888 | 902 | +5 | +0.6 | 202,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 922 | 897 | 897 | -22 | -2.4 | 248,800 | |
916 | 933 | 913 | 919 | +9 | +1.0 | 242,700 | |
932 | 932 | 910 | 910 | -13 | -1.4 | 144,900 | |
910 | 932 | 910 | 923 | +16 | +1.8 | 291,700 | |
917 | 923 | 900 | 907 | -16 | -1.7 | 279,400 | |
928 | 943 | 921 | 923 | +10 | +1.1 | 248,200 | |
930 | 938 | 912 | 913 | -8 | -0.9 | 328,200 | |
977 | 983 | 921 | 921 | -79 | -7.9 | 660,800 | |
1,005 | 1,010 | 968 | 1,000 | -14 | -1.4 | 375,900 | |
978 | 1,020 | 969 | 1,014 | -24 | -2.3 | 1,358,400 | |
1,037 | 1,059 | 1,019 | 1,038 | -14 | -1.3 | 384,400 | |
1,052 | 1,054 | 1,035 | 1,052 | +6 | +0.6 | 160,100 | |
1,058 | 1,068 | 1,043 | 1,046 | -5 | -0.5 | 130,300 | |
1,056 | 1,057 | 1,045 | 1,051 | +3 | +0.3 | 90,100 | |
1,046 | 1,055 | 1,036 | 1,048 | -7 | -0.7 | 106,900 | |
1,053 | 1,065 | 1,038 | 1,055 | -2 | -0.2 | 179,300 | |
1,055 | 1,068 | 1,052 | 1,057 | -5 | -0.5 | 137,400 | |
1,077 | 1,077 | 1,056 | 1,062 | -19 | -1.8 | 233,200 | |
1,135 | 1,138 | 1,079 | 1,081 | -54 | -4.8 | 283,300 | |
1,070 | 1,143 | 1,070 | 1,135 | +65 | +6.1 | 545,100 | |
1,087 | 1,108 | 1,070 | 1,070 | +25 | +2.4 | 573,100 | |
1,033 | 1,050 | 1,033 | 1,045 | +16 | +1.6 | 211,100 | |
1,040 | 1,040 | 1,023 | 1,029 | -11 | -1.1 | 120,200 | |
1,045 | 1,051 | 1,033 | 1,040 | +3 | +0.3 | 171,800 | |
1,035 | 1,042 | 1,025 | 1,037 | +9 | +0.9 | 176,400 | |
1,007 | 1,037 | 1,005 | 1,028 | +24 | +2.4 | 337,900 | |
991 | 1,005 | 986 | 1,004 | +13 | +1.3 | 119,800 | |
987 | 991 | 978 | 991 | +7 | +0.7 | 95,600 | |
977 | 989 | 971 | 984 | -3 | -0.3 | 137,700 |