52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 912 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 923 | 900 | 907 | -16 | -1.7 | 279,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,177 | 1,160 | 1,164 | -17 | -1.4 | 154,000 | |
1,184 | 1,202 | 1,175 | 1,181 | -16 | -1.3 | 110,000 | |
1,210 | 1,216 | 1,191 | 1,197 | -14 | -1.2 | 193,600 | |
1,182 | 1,255 | 1,180 | 1,211 | +47 | +4.0 | 554,800 | |
1,170 | 1,181 | 1,156 | 1,164 | -11 | -0.9 | 148,400 | |
1,130 | 1,185 | 1,129 | 1,175 | +37 | +3.3 | 271,500 | |
1,125 | 1,149 | 1,114 | 1,138 | 0 | 0.0 | 116,100 | |
1,140 | 1,142 | 1,110 | 1,138 | -4 | -0.4 | 251,200 | |
1,202 | 1,202 | 1,137 | 1,142 | -57 | -4.8 | 319,300 | |
1,206 | 1,265 | 1,162 | 1,199 | +23 | +2.0 | 751,700 | |
1,146 | 1,178 | 1,135 | 1,176 | +28 | +2.4 | 197,600 | |
1,135 | 1,171 | 1,128 | 1,148 | +7 | +0.6 | 216,400 | |
1,150 | 1,158 | 1,129 | 1,141 | +12 | +1.1 | 196,300 | |
1,115 | 1,156 | 1,111 | 1,129 | +29 | +2.6 | 299,100 | |
1,081 | 1,106 | 1,078 | 1,100 | +18 | +1.7 | 163,600 | |
1,077 | 1,094 | 1,073 | 1,082 | -10 | -0.9 | 158,800 | |
1,088 | 1,112 | 1,078 | 1,092 | -1 | -0.1 | 134,600 | |
1,109 | 1,113 | 1,082 | 1,093 | -15 | -1.4 | 205,400 | |
1,113 | 1,128 | 1,102 | 1,108 | +5 | +0.5 | 120,500 | |
1,095 | 1,114 | 1,080 | 1,103 | +27 | +2.5 | 230,900 | |
1,064 | 1,081 | 1,053 | 1,076 | +14 | +1.3 | 106,500 | |
1,021 | 1,063 | 1,017 | 1,062 | +42 | +4.1 | 172,200 | |
1,036 | 1,036 | 1,012 | 1,020 | -14 | -1.4 | 116,700 | |
1,035 | 1,039 | 1,023 | 1,034 | -3 | -0.3 | 94,300 | |
1,040 | 1,043 | 1,021 | 1,037 | -11 | -1.0 | 79,500 | |
1,037 | 1,051 | 1,030 | 1,048 | -5 | -0.5 | 101,300 | |
1,018 | 1,058 | 1,014 | 1,053 | +60 | +6.0 | 253,000 | |
1,029 | 1,032 | 983 | 993 | -54 | -5.2 | 237,800 | |
1,058 | 1,067 | 1,041 | 1,047 | -2 | -0.2 | 102,500 | |
1,067 | 1,067 | 1,024 | 1,049 | -46 | -4.2 | 253,200 |